Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

0.1100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.150 8.203 7.910 8.050 121,434 -0.07(-0.86%)
Jun 29, 2021 8.250 8.250 8.050 8.120 136,298 -0.10(-1.22%)
Jun 28, 2021 8.410 8.480 8.110 8.220 177,456 -0.09(-1.08%)
Jun 25, 2021 8.350 8.400 8.010 8.310 454,480 +0.09(+1.09%)
Jun 24, 2021 8.320 8.350 8.124 8.220 216,646 +0.01(+0.12%)
Jun 23, 2021 7.800 8.310 7.780 8.210 309,596 +0.50(+6.49%)
Jun 22, 2021 7.900 8.020 7.660 7.710 338,751 -0.15(-1.91%)
Jun 21, 2021 7.670 8.060 7.620 7.860 382,981 +0.44(+5.93%)
Jun 18, 2021 7.970 8.000 7.350 7.420 468,552 -0.50(-6.31%)
Jun 17, 2021 8.120 8.170 7.840 7.920 656,317 -0.06(-0.75%)
Jun 16, 2021 8.250 8.250 7.890 7.980 492,222 -0.19(-2.33%)
Jun 15, 2021 8.300 8.360 8.150 8.170 355,281 -0.09(-1.09%)
Jun 14, 2021 8.800 8.892 8.250 8.260 493,450 -0.44(-5.06%)
Jun 11, 2021 9.026 9.026 8.390 8.700 784,718 -0.30(-3.33%)
Jun 10, 2021 9.500 9.500 8.795 9.000 2,599,209 -0.78(-7.98%)
Jun 09, 2021 10.30 10.30 9.760 9.780 52,181 -0.40(-3.93%)
Jun 08, 2021 10.08 10.42 10.01 10.18 51,898 +0.10(+0.99%)
Jun 07, 2021 9.840 10.16 9.750 10.08 27,606 +0.22(+2.23%)
Jun 04, 2021 10.19 10.46 9.690 9.860 56,738 -0.35(-3.43%)
Jun 03, 2021 9.410 10.24 9.405 10.21 30,979 +0.85(+9.08%)
Jun 02, 2021 10.29 10.29 9.270 9.360 121,957 -0.94(-9.13%)
Jun 01, 2021 10.10 10.48 10.02 10.30 212,364 +0.40(+4.04%)
May 28, 2021 9.980 10.24 9.654 9.900 80,471 -0.03(-0.30%)
May 27, 2021 9.000 10.15 9.000 9.930 223,227 +0.95(+10.58%)
May 26, 2021 8.900 9.300 8.690 8.980 153,421 +0.42(+4.91%)
May 25, 2021 8.600 9.400 8.080 8.560 415,620 +0.66(+8.35%)
May 24, 2021 7.550 7.920 7.230 7.900 89,688 +0.36(+4.77%)
May 21, 2021 7.620 7.800 7.390 7.540 11,641 -0.05(-0.66%)
May 20, 2021 7.460 7.620 7.270 7.590 40,876 +0.12(+1.61%)
May 19, 2021 7.150 7.540 7.050 7.470 44,514 +0.04(+0.54%)
May 18, 2021 7.420 7.750 7.310 7.430 24,482 +0.03(+0.41%)
May 17, 2021 7.320 7.450 7.170 7.400 19,627 -0.01(-0.13%)
May 14, 2021 6.980 7.410 6.980 7.410 50,112 +0.50(+7.24%)
May 13, 2021 7.210 7.270 6.800 6.910 47,303 -0.20(-2.81%)
May 12, 2021 7.210 7.240 6.810 7.110 33,312 -0.18(-2.47%)
May 11, 2021 7.070 7.500 6.950 7.290 73,219 -0.09(-1.22%)
May 10, 2021 8.090 8.090 7.250 7.380 36,209 -0.24(-3.15%)
May 07, 2021 7.150 7.992 7.150 7.620 49,587 +0.37(+5.10%)
May 06, 2021 7.490 7.490 7.100 7.250 17,610 -0.33(-4.35%)
May 05, 2021 7.400 7.580 7.070 7.580 74,219 +0.11(+1.47%)
May 04, 2021 7.450 7.810 7.080 7.470 32,864 +0.12(+1.63%)
May 03, 2021 7.400 7.740 7.330 7.350 18,526 -0.04(-0.54%)
Apr 30, 2021 8.020 8.020 7.380 7.390 19,700 -0.59(-7.39%)
Apr 29, 2021 8.140 8.300 7.760 7.980 30,982 +0.07(+0.88%)
Apr 28, 2021 8.480 8.540 7.810 7.910 56,810 -0.49(-5.83%)
Apr 27, 2021 7.920 8.550 7.810 8.400 61,177 +0.40(+5.00%)
Apr 26, 2021 7.670 8.060 7.571 8.000 23,774 +0.38(+4.99%)
Apr 23, 2021 7.560 7.729 7.420 7.620 38,700 +0.04(+0.53%)
Apr 22, 2021 7.300 7.626 7.200 7.580 57,654 +0.45(+6.31%)
Apr 21, 2021 7.290 7.420 6.750 7.130 321,523 -0.15(-2.06%)
Apr 20, 2021 7.680 7.770 7.200 7.280 35,977 -0.53(-6.79%)
Apr 19, 2021 7.460 7.880 7.240 7.810 85,291 +0.27(+3.58%)
Apr 16, 2021 7.510 7.600 7.100 7.540 29,500 +0.00(+0.00%)
Apr 15, 2021 7.470 7.630 6.993 7.540 45,674 +0.10(+1.34%)
Apr 14, 2021 7.450 7.670 7.190 7.440 25,408 +0.14(+1.92%)
Apr 13, 2021 7.560 7.566 6.970 7.300 86,499 -0.19(-2.54%)
Apr 12, 2021 8.150 8.150 7.420 7.490 38,727 -0.54(-6.72%)
Apr 09, 2021 7.800 8.270 7.800 8.030 48,200 +0.19(+2.42%)
Apr 08, 2021 7.500 7.930 7.264 7.840 71,999 +0.39(+5.23%)
Apr 07, 2021 7.640 7.670 7.410 7.450 39,854 -0.24(-3.12%)
Apr 06, 2021 7.500 7.989 7.500 7.690 27,784 +0.18(+2.40%)
Apr 05, 2021 8.310 8.490 7.440 7.510 56,616 -0.75(-9.08%)
Apr 01, 2021 7.840 8.415 7.810 8.260 49,700 +0.51(+6.58%)
Mar 31, 2021 7.830 7.850 7.530 7.750 26,597 +0.00(+0.00%)
Mar 30, 2021 7.700 7.840 7.270 7.750 150,219 -0.02(-0.26%)
Mar 29, 2021 7.870 7.940 7.650 7.770 31,481 -0.15(-1.89%)
Mar 26, 2021 8.710 8.730 7.840 7.920 68,400 -0.80(-9.17%)
Mar 25, 2021 8.520 8.800 8.040 8.720 44,504 +0.30(+3.56%)
Mar 24, 2021 8.500 9.440 7.820 8.420 236,911 -0.06(-0.71%)
Mar 23, 2021 9.180 9.230 8.200 8.480 130,617 -0.47(-5.25%)
Mar 22, 2021 8.550 9.040 8.137 8.950 79,173 +0.56(+6.67%)
Mar 19, 2021 9.400 9.400 8.300 8.390 145,600 -0.78(-8.51%)
Mar 18, 2021 9.200 9.520 8.780 9.170 93,238 -0.06(-0.65%)
Mar 17, 2021 8.770 9.430 8.700 9.230 98,350 +0.29(+3.24%)
Mar 16, 2021 8.550 8.960 8.400 8.940 86,774 +0.48(+5.67%)
Mar 15, 2021 8.280 8.600 8.000 8.460 58,951 +0.20(+2.42%)
Mar 12, 2021 8.100 8.360 8.010 8.260 32,500 +0.05(+0.61%)
Mar 11, 2021 8.160 8.240 7.980 8.210 87,625 +0.26(+3.27%)
Mar 10, 2021 8.140 8.220 7.545 7.950 115,233 -0.13(-1.61%)
Mar 09, 2021 6.790 8.090 6.790 8.080 165,654 +1.38(+20.60%)
Mar 08, 2021 7.050 7.590 6.330 6.700 94,135 -0.21(-3.04%)
Mar 05, 2021 6.290 7.020 6.050 6.910 183,300 +0.60(+9.51%)
Mar 04, 2021 6.780 7.352 6.090 6.310 134,354 -0.48(-7.07%)
Mar 03, 2021 7.750 7.750 6.670 6.790 249,034 -0.40(-5.56%)
Mar 02, 2021 7.190 7.364 7.100 7.190 106,508 +0.13(+1.84%)
Mar 01, 2021 6.890 7.200 6.780 7.060 191,623 +0.26(+3.82%)
Feb 26, 2021 6.450 6.985 6.240 6.800 150,900 +0.43(+6.75%)
Feb 25, 2021 6.720 6.860 6.160 6.370 150,993 -0.35(-5.21%)
Feb 24, 2021 6.780 7.020 6.720 6.720 105,836 -0.21(-3.03%)
Feb 23, 2021 6.640 7.070 6.220 6.930 241,667 +0.28(+4.21%)
Feb 22, 2021 7.830 7.920 6.640 6.650 264,194 -0.94(-12.38%)
Feb 19, 2021 7.570 8.170 7.410 7.590 338,100 -0.11(-1.43%)
Feb 18, 2021 7.380 7.740 7.020 7.700 1,219,501 -1.15(-12.99%)
Feb 17, 2021 8.910 8.960 8.640 8.850 99,835 -0.04(-0.45%)
Feb 16, 2021 8.500 9.150 8.370 8.890 149,367 +0.52(+6.21%)
Feb 12, 2021 8.480 9.000 8.130 8.370 144,300 -0.07(-0.83%)
Feb 11, 2021 8.830 9.100 7.900 8.440 176,077 +0.08(+0.96%)
Feb 10, 2021 7.500 8.580 7.120 8.360 366,472 +1.39(+19.94%)
Feb 09, 2021 6.830 8.390 6.750 6.970 384,095 +0.45(+6.90%)
Feb 08, 2021 6.490 6.550 6.264 6.520 37,669 +0.14(+2.19%)
Feb 05, 2021 6.000 6.395 5.800 6.380 76,000 +0.50(+8.50%)
Feb 04, 2021 5.960 5.980 5.760 5.880 14,277 -0.07(-1.18%)
Feb 03, 2021 5.870 5.950 5.771 5.950 26,350 +0.13(+2.23%)
Feb 02, 2021 5.670 5.890 5.450 5.820 47,084 +0.12(+2.11%)
Feb 01, 2021 5.800 5.800 5.450 5.700 15,755 -0.06(-1.04%)
Jan 29, 2021 5.550 5.810 5.480 5.760 30,500 +0.06(+1.05%)
Jan 28, 2021 5.860 5.898 5.480 5.700 27,221 -0.12(-2.06%)
Jan 27, 2021 5.670 6.250 5.400 5.820 98,523 +0.07(+1.22%)
Jan 26, 2021 5.500 5.860 5.400 5.750 59,924 +0.27(+4.93%)
Jan 25, 2021 5.250 5.490 5.126 5.480 11,814 +0.18(+3.40%)
Jan 22, 2021 5.300 5.395 5.070 5.300 39,500 -0.06(-1.12%)
Jan 21, 2021 5.550 5.570 5.300 5.360 35,393 -0.19(-3.42%)
Jan 20, 2021 4.950 5.910 4.950 5.550 110,465 +0.60(+12.12%)
Jan 19, 2021 4.990 4.990 4.860 4.950 9,931 -0.03(-0.60%)
Jan 15, 2021 4.900 5.040 4.900 4.980 16,600 -0.02(-0.40%)
Jan 14, 2021 5.000 5.080 4.800 5.000 44,993 -0.03(-0.60%)
Jan 13, 2021 5.330 5.360 4.950 5.030 30,059 -0.10(-1.95%)
Jan 12, 2021 4.860 5.190 4.860 5.130 29,929 +0.27(+5.56%)
Jan 11, 2021 4.990 5.000 4.810 4.860 23,295 -0.23(-4.52%)
Jan 08, 2021 5.150 5.170 4.913 5.090 17,300 -0.04(-0.78%)
Jan 07, 2021 5.210 5.220 4.940 5.130 38,251 +0.11(+2.19%)
Jan 06, 2021 4.890 5.090 4.780 5.020 62,527 +0.13(+2.66%)
Jan 05, 2021 4.810 5.000 4.720 4.890 147,024 +0.31(+6.77%)
Jan 04, 2021 4.820 4.860 4.480 4.580 38,303 -0.20(-4.18%)
Dec 31, 2020 4.780 4.780 4.780 64,930 +0.37(+8.39%)
Dec 30, 2020 4.060 4.470 4.060 4.410 64,930 +0.33(+8.09%)
Dec 29, 2020 4.120 4.140 4.050 4.080 36,660 -0.03(-0.73%)
Dec 28, 2020 4.100 4.380 4.100 4.110 87,679 +0.02(+0.49%)
Dec 24, 2020 4.270 4.270 4.010 4.090 42,000 -0.14(-3.31%)
Dec 23, 2020 4.100 4.283 4.100 4.230 40,594 +0.14(+3.42%)
Dec 22, 2020 4.020 4.220 4.020 4.090 71,264 +0.09(+2.25%)
Dec 21, 2020 4.200 4.270 3.930 4.000 230,976 -0.10(-2.44%)
Dec 18, 2020 4.670 4.688 4.100 4.100 203,800 -0.57(-12.21%)
Dec 17, 2020 4.940 5.100 4.620 4.670 144,120 -0.19(-3.91%)
Dec 16, 2020 4.980 5.050 4.860 4.860 29,003 -0.10(-2.02%)
Dec 15, 2020 5.000 5.160 4.850 4.960 55,960 -0.04(-0.80%)
Dec 14, 2020 5.370 5.370 4.750 5.000 122,842 -0.30(-5.66%)
Dec 11, 2020 5.310 5.400 5.300 5.300 19,500 -0.03(-0.56%)
Dec 10, 2020 5.300 5.480 5.300 5.330 26,363 +0.02(+0.38%)
Dec 09, 2020 5.460 5.550 5.300 5.310 30,112 -0.16(-2.93%)
Dec 08, 2020 5.510 5.650 5.432 5.470 59,485 -0.13(-2.32%)
Dec 07, 2020 5.430 5.700 5.400 5.600 63,236 +0.13(+2.38%)
Dec 04, 2020 5.300 5.500 5.210 5.470 75,600 +0.15(+2.82%)
Dec 03, 2020 5.620 5.760 5.300 5.320 78,954 -0.28(-5.00%)
Dec 02, 2020 5.730 5.730 5.510 5.600 60,343 -0.13(-2.27%)
Dec 01, 2020 6.030 6.030 5.650 5.730 61,042 -0.17(-2.88%)
Nov 30, 2020 6.010 6.180 5.900 5.900 43,565 -0.26(-4.22%)
Nov 27, 2020 6.010 6.270 6.010 6.160 37,000 +0.12(+1.99%)
Nov 25, 2020 6.390 6.480 6.020 6.040 136,700 +0.03(+0.50%)
Nov 24, 2020 5.920 6.500 5.500 6.010 325,022 -1.74(-22.45%)
Nov 23, 2020 7.150 7.770 6.920 7.750 126,332 +0.69(+9.77%)
Nov 20, 2020 6.400 7.411 6.160 7.060 300,900 +0.81(+12.96%)
Nov 19, 2020 6.240 6.360 6.130 6.250 58,283 +0.12(+1.96%)
Nov 18, 2020 6.110 6.463 6.080 6.130 41,549 -0.06(-0.97%)
Nov 17, 2020 6.020 6.410 5.900 6.190 109,566 +0.24(+4.03%)
Nov 16, 2020 6.190 6.190 5.900 5.950 21,911 -0.11(-1.82%)
Nov 13, 2020 5.680 6.060 5.576 6.060 31,100 +0.45(+8.02%)
Nov 12, 2020 5.840 6.006 5.510 5.610 18,054 -0.27(-4.59%)
Nov 11, 2020 6.120 6.670 5.670 5.880 24,833 -0.07(-1.18%)
Nov 10, 2020 6.310 6.410 5.950 5.950 13,145 -0.40(-6.30%)
Nov 09, 2020 6.780 6.780 6.220 6.350 82,281 +0.06(+0.95%)
Nov 06, 2020 6.080 6.350 6.040 6.290 24,000 +0.15(+2.44%)
Nov 05, 2020 5.480 6.230 5.480 6.140 52,694 +0.76(+14.13%)
Nov 04, 2020 5.450 5.450 5.272 5.380 13,369 -0.04(-0.74%)
Nov 03, 2020 5.460 5.630 5.250 5.420 23,976 -0.11(-1.99%)
Nov 02, 2020 5.500 5.778 5.380 5.530 24,293 +0.07(+1.28%)
Oct 30, 2020 5.100 5.500 4.750 5.460 125,200 +0.31(+6.02%)
Oct 29, 2020 5.315 5.315 5.054 5.150 25,873 +0.00(+0.00%)
Oct 28, 2020 5.100 5.550 5.060 5.150 59,947 -0.03(-0.68%)
Oct 27, 2020 5.800 5.930 4.990 5.185 37,713 -0.15(-2.72%)
Oct 26, 2020 5.530 5.530 5.070 5.330 59,946 -0.33(-5.83%)
Oct 23, 2020 5.460 5.843 5.460 5.660 7,800 +0.21(+3.85%)
Oct 22, 2020 5.800 5.944 5.260 5.450 87,348 -0.38(-6.52%)
Oct 21, 2020 5.810 5.890 5.780 5.830 31,288 +0.03(+0.52%)
Oct 20, 2020 5.790 5.930 5.680 5.800 23,515 +0.01(+0.17%)
Oct 19, 2020 5.770 6.060 5.730 5.790 26,877 +0.01(+0.17%)
Oct 16, 2020 6.180 6.180 5.700 5.780 25,100 -0.02(-0.34%)
Oct 15, 2020 5.830 6.080 5.650 5.800 46,088 -0.02(-0.34%)
Oct 14, 2020 6.010 6.060 5.810 5.820 39,518 -0.19(-3.16%)
Oct 13, 2020 6.210 6.210 6.000 6.010 34,080 -0.20(-3.22%)
Oct 12, 2020 6.240 6.480 6.100 6.210 66,119 +0.01(+0.16%)
Oct 09, 2020 6.160 6.250 6.000 6.200 52,900 +0.21(+3.51%)
Oct 08, 2020 6.100 6.240 5.950 5.990 55,636 -0.10(-1.64%)
Oct 07, 2020 5.940 6.141 5.940 6.090 16,228 +0.23(+3.92%)
Oct 06, 2020 6.040 6.100 5.830 5.860 52,464 -0.09(-1.51%)
Oct 05, 2020 6.200 6.235 5.930 5.950 25,600 -0.12(-1.98%)
Oct 02, 2020 6.110 6.110 5.800 6.070 45,600 -0.11(-1.78%)
Oct 01, 2020 5.830 6.250 5.820 6.180 38,916 +0.38(+6.55%)
Sep 30, 2020 5.820 6.180 5.730 5.800 20,085 +0.00(+0.00%)
Sep 29, 2020 5.750 6.150 5.610 5.800 17,917 +0.07(+1.22%)
Sep 28, 2020 5.600 5.860 5.565 5.730 35,119 +0.08(+1.42%)
Sep 25, 2020 5.950 5.970 5.360 5.650 48,800 -0.34(-5.68%)
Sep 24, 2020 5.770 6.000 5.700 5.990 51,376 +0.13(+2.22%)
Sep 23, 2020 6.250 6.404 5.820 5.860 84,683 -0.34(-5.48%)
Sep 22, 2020 6.330 6.390 6.200 6.200 15,630 +0.02(+0.32%)
Sep 21, 2020 6.450 6.450 6.080 6.180 91,928 -0.23(-3.59%)
Sep 18, 2020 6.150 6.420 6.150 6.410 62,900 +0.19(+3.05%)
Sep 17, 2020 6.120 6.280 6.070 6.220 32,794 +0.02(+0.32%)
Sep 16, 2020 6.270 6.440 6.200 6.200 43,911 -0.09(-1.43%)
Sep 15, 2020 6.990 7.240 6.270 6.290 150,152 -0.57(-8.31%)
Sep 14, 2020 6.820 7.020 6.770 6.860 53,640 +0.12(+1.78%)
Sep 11, 2020 6.480 6.740 6.429 6.740 92,000 +0.38(+5.97%)
Sep 10, 2020 6.350 6.490 6.288 6.360 57,948 +0.06(+0.95%)
Sep 09, 2020 6.420 6.800 6.230 6.300 165,643 +0.29(+4.83%)
Sep 08, 2020 6.060 6.090 5.890 6.010 115,803 -0.15(-2.44%)
Sep 04, 2020 6.500 6.620 5.760 6.160 285,000 -0.24(-3.75%)
Sep 03, 2020 6.810 7.050 6.330 6.400 139,410 -0.53(-7.65%)
Sep 02, 2020 7.230 7.260 6.910 6.930 86,838 +0.13(+1.91%)
Sep 01, 2020 6.950 7.120 6.760 6.800 111,499 -0.32(-4.49%)
Aug 31, 2020 6.900 7.150 6.570 7.120 215,104 +0.37(+5.48%)
Aug 28, 2020 6.760 6.950 6.730 6.750 179,100 +0.01(+0.15%)
Aug 27, 2020 6.610 7.200 6.550 6.740 317,560 +0.24(+3.69%)
Aug 26, 2020 7.140 7.300 6.500 6.500 1,279,355 -1.06(-14.02%)
Aug 25, 2020 8.350 8.580 7.310 7.560 396,236 -0.82(-9.79%)
Aug 24, 2020 7.980 8.860 7.910 8.380 364,118 +0.37(+4.55%)
Aug 21, 2020 8.100 8.220 7.597 8.015 324,900 -0.33(-4.01%)
Aug 20, 2020 6.950 8.570 6.860 8.350 1,010,145 +1.09(+15.01%)
Aug 19, 2020 6.830 7.320 6.630 7.260 700,942 +0.50(+7.40%)
Aug 18, 2020 6.890 7.740 6.150 6.760 6,115,546 +1.13(+20.07%)
Aug 17, 2020 5.100 5.730 5.060 5.630 237,447 +0.60(+11.93%)
Aug 14, 2020 4.910 5.120 4.870 5.030 38,600 +0.13(+2.65%)
Aug 13, 2020 4.950 4.980 4.810 4.900 28,339 +0.01(+0.20%)
Aug 12, 2020 4.950 4.990 4.560 4.890 61,763 +0.00(+0.00%)
Aug 11, 2020 5.060 5.070 4.800 4.890 56,184 -0.03(-0.61%)
Aug 10, 2020 4.700 5.070 4.700 4.920 137,133 +0.32(+6.96%)
Aug 07, 2020 4.370 4.600 4.290 4.600 18,500 +0.15(+3.37%)
Aug 06, 2020 4.580 4.700 4.390 4.450 32,290 -0.14(-3.05%)
Aug 05, 2020 4.420 4.700 4.190 4.590 137,071 +0.39(+9.29%)
Aug 04, 2020 4.170 4.390 4.020 4.200 52,574 +0.06(+1.57%)
Aug 03, 2020 4.070 4.190 4.030 4.135 32,317 +0.08(+1.85%)
Jul 31, 2020 4.250 4.250 4.030 4.060 12,100 +0.03(+0.74%)
Jul 30, 2020 3.950 4.040 3.860 4.030 17,424 +0.03(+0.75%)
Jul 29, 2020 3.980 4.050 3.890 4.000 25,525 -0.10(-2.44%)
Jul 28, 2020 3.990 4.190 3.980 4.100 89,686 +0.13(+3.27%)
Jul 27, 2020 3.680 4.000 3.680 3.970 96,649 +0.28(+7.59%)
Jul 24, 2020 3.531 3.730 3.531 3.690 10,700 +0.10(+2.79%)
Jul 23, 2020 3.520 3.700 3.500 3.590 45,588 +0.09(+2.57%)
Jul 22, 2020 3.390 3.500 3.390 3.500 3,990 +0.00(+0.00%)
Jul 21, 2020 3.350 3.500 3.350 3.500 23,948 +0.22(+6.71%)
Jul 20, 2020 3.360 3.550 3.280 3.280 14,444 -0.12(-3.53%)
Jul 17, 2020 3.400 3.467 3.290 3.400 25,900 +0.03(+0.89%)
Jul 16, 2020 3.320 3.440 3.271 3.370 18,578 +0.14(+4.33%)
Jul 15, 2020 3.490 3.490 3.150 3.230 16,775 -0.08(-2.42%)
Jul 14, 2020 3.170 3.550 3.170 3.310 69,495 +0.14(+4.42%)
Jul 13, 2020 3.800 3.820 3.090 3.170 149,410 -0.60(-15.92%)
Jul 10, 2020 3.750 3.856 3.600 3.770 63,900 +0.16(+4.43%)
Jul 09, 2020 3.570 4.130 3.570 3.610 294,529 +0.04(+1.12%)
Jul 08, 2020 3.550 3.600 3.480 3.570 16,062 +0.06(+1.71%)
Jul 07, 2020 3.500 3.520 3.419 3.510 13,974 +0.14(+4.15%)
Jul 06, 2020 3.520 3.540 3.340 3.370 18,028 -0.09(-2.60%)
Jul 02, 2020 3.610 3.610 3.460 3.460 11,700 -0.06(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.