Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
2.030
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
582.00
585.30
570.00
582.24
3,714
+2.64(+0.46%)
Jun 29, 2021
594.00
598.20
575.34
579.60
3,487
-19.68(-3.28%)
Jun 28, 2021
594.00
599.40
583.26
599.28
4,305
+6.06(+1.02%)
Jun 25, 2021
589.92
599.70
579.00
593.22
2,735
+0.90(+0.15%)
Jun 24, 2021
587.16
594.00
582.06
592.32
3,615
+6.36(+1.09%)
Jun 23, 2021
584.40
592.80
578.40
585.96
3,917
+3.96(+0.68%)
Jun 22, 2021
576.00
585.36
540.12
582.00
7,353
+6.00(+1.04%)
Jun 21, 2021
594.00
593.28
570.66
576.00
4,935
-24.00(-4.00%)
Jun 18, 2021
609.66
624.00
582.54
600.00
28,687
+18.00(+3.09%)
Jun 17, 2021
576.00
592.92
570.00
582.00
4,473
+3.00(+0.52%)
Jun 16, 2021
576.00
599.94
570.06
579.00
4,693
-0.60(-0.10%)
Jun 15, 2021
595.20
600.00
577.08
579.60
4,756
-18.78(-3.14%)
Jun 14, 2021
600.00
612.00
594.00
598.38
12,778
+10.38(+1.77%)
Jun 11, 2021
599.94
612.00
587.16
588.00
3,556
-9.78(-1.64%)
Jun 10, 2021
606.00
606.00
582.00
597.78
5,564
-2.22(-0.37%)
Jun 09, 2021
600.00
618.00
597.18
600.00
9,641
+0.66(+0.11%)
Jun 08, 2021
600.00
612.00
594.42
599.34
9,441
+2.94(+0.49%)
Jun 07, 2021
587.76
596.46
576.18
596.40
5,120
+12.00(+2.05%)
Jun 04, 2021
578.46
588.00
570.60
584.40
4,083
+6.00(+1.04%)
Jun 03, 2021
582.00
586.68
570.12
578.40
4,565
-9.96(-1.69%)
Jun 02, 2021
582.00
591.66
576.00
588.36
4,199
+6.36(+1.09%)
Jun 01, 2021
571.68
600.00
567.00
582.00
6,991
+3.84(+0.66%)
May 28, 2021
596.94
596.94
570.18
578.16
8,333
-15.84(-2.67%)
May 27, 2021
583.20
606.00
576.60
594.00
12,363
+8.76(+1.50%)
May 26, 2021
580.20
593.28
567.00
585.24
12,405
-5.82(-0.98%)
May 25, 2021
599.94
606.00
564.30
591.06
30,965
+10.56(+1.82%)
May 24, 2021
599.70
624.00
571.20
580.50
67,280
-277.50(-32.34%)
May 21, 2021
924.00
1002
804.00
858.00
190,905
+114.00(+15.32%)
May 20, 2021
804.00
810.00
726.00
744.00
3,326
-42.00(-5.34%)
May 19, 2021
828.00
828.00
780.00
786.00
1,384
-66.00(-7.75%)
May 18, 2021
816.00
876.00
804.00
852.00
1,065
+12.00(+1.43%)
May 17, 2021
762.00
840.00
762.00
840.00
1,083
+30.00(+3.70%)
May 14, 2021
642.00
828.00
636.00
810.00
5,913
+30.00(+3.85%)
May 13, 2021
840.00
840.00
762.00
780.00
3,678
-54.00(-6.47%)
May 12, 2021
816.00
846.00
804.00
834.00
2,274
+0.00(+0.00%)
May 11, 2021
786.00
843.00
780.48
834.00
4,101
+0.00(+0.00%)
May 10, 2021
912.00
915.60
828.00
834.00
2,666
-72.00(-7.95%)
May 07, 2021
882.00
927.00
870.00
906.00
1,606
+24.00(+2.72%)
May 06, 2021
960.00
972.00
858.00
882.00
5,049
-90.00(-9.26%)
May 05, 2021
1008
1008
960.00
972.00
3,858
-24.00(-2.41%)
May 04, 2021
1038
1056
960.00
996.00
10,131
-42.00(-4.05%)
May 03, 2021
1032
1086
996.00
1038
8,300
+12.00(+1.17%)
Apr 30, 2021
1038
1116
1002
1026
12,662
-42.00(-3.93%)
Apr 29, 2021
1092
1464
1056
1068
202,380
+66.00(+6.59%)
Apr 28, 2021
1008
1014
972.00
1002
2,180
-18.00(-1.76%)
Apr 27, 2021
1026
1056
978.00
1020
3,094
+18.00(+1.80%)
Apr 26, 2021
1002
1032
912.00
1002
10,535
-54.00(-5.11%)
Apr 23, 2021
1104
1122
1026
1056
6,611
-60.00(-5.38%)
Apr 22, 2021
1104
1164
1080
1116
1,955
+12.00(+1.09%)
Apr 21, 2021
1020
1110
1020
1104
1,796
+66.00(+6.36%)
Apr 20, 2021
1146
1158
1014
1038
4,464
-96.00(-8.47%)
Apr 19, 2021
1170
1182
1098
1134
6,263
-54.00(-4.55%)
Apr 16, 2021
1344
1476
1134
1188
59,351
+12.00(+1.02%)
Apr 15, 2021
1302
1326
1164
1176
4,134
-108.00(-8.41%)
Apr 14, 2021
1296
1338
1272
1284
620
-18.00(-1.38%)
Apr 13, 2021
1272
1338
1254
1302
2,135
+24.00(+1.88%)
Apr 12, 2021
1368
1368
1272
1278
1,116
-90.00(-6.58%)
Apr 09, 2021
1398
1398
1353
1368
490
-48.00(-3.39%)
Apr 08, 2021
1416
1422
1326
1416
1,208
+6.00(+0.43%)
Apr 07, 2021
1416
1512
1392
1410
1,200
-48.00(-3.29%)
Apr 06, 2021
1422
1482
1392
1458
1,426
+36.00(+2.53%)
Apr 05, 2021
1416
1440
1365
1422
1,417
+0.00(+0.00%)
Apr 01, 2021
1470
1482
1404
1422
2,618
-24.00(-1.66%)
Mar 31, 2021
1386
1476
1350
1446
5,256
+78.00(+5.70%)
Mar 30, 2021
1272
1368
1218
1368
2,817
+84.00(+6.54%)
Mar 29, 2021
1326
1362
1260
1284
1,895
-72.00(-5.31%)
Mar 26, 2021
1458
1596
1302
1356
14,489
+6.00(+0.44%)
Mar 25, 2021
1254
1374
1230
1350
1,590
+12.00(+0.90%)
Mar 24, 2021
1482
1488
1326
1338
2,884
-138.00(-9.35%)
Mar 23, 2021
1536
1536
1452
1476
3,154
-54.00(-3.53%)
Mar 22, 2021
1626
1632
1506
1530
3,204
-102.00(-6.25%)
Mar 19, 2021
1582
1656
1568
1632
2,140
+48.00(+3.03%)
Mar 18, 2021
1608
1704
1560
1584
3,671
-120.00(-7.04%)
Mar 17, 2021
1566
1722
1476
1704
4,691
+126.00(+7.98%)
Mar 16, 2021
1764
1770
1530
1578
8,748
-246.00(-13.49%)
Mar 15, 2021
1716
1854
1698
1824
16,075
+210.00(+13.01%)
Mar 12, 2021
1650
1764
1551
1614
59,547
+132.00(+8.91%)
Mar 11, 2021
1374
1494
1350
1482
3,256
+138.00(+10.27%)
Mar 10, 2021
1446
1446
1326
1344
3,433
-60.00(-4.27%)
Mar 09, 2021
1494
1494
1344
1404
4,881
-84.00(-5.65%)
Mar 08, 2021
1428
1542
1356
1488
4,152
+54.00(+3.77%)
Mar 05, 2021
1500
1644
1284
1434
45,053
+186.00(+14.90%)
Mar 04, 2021
1326
1338
1212
1248
2,226
-114.00(-8.37%)
Mar 03, 2021
1440
1440
1344
1362
1,524
-54.00(-3.81%)
Mar 02, 2021
1410
1434
1356
1416
1,657
+6.00(+0.43%)
Mar 01, 2021
1458
1488
1398
1410
2,328
-18.00(-1.26%)
Feb 26, 2021
1602
1668
1380
1428
29,778
+114.00(+8.68%)
Feb 25, 2021
1452
1464
1290
1314
1,997
-138.00(-9.50%)
Feb 24, 2021
1350
1494
1320
1452
1,675
+102.00(+7.56%)
Feb 23, 2021
1428
1458
1212
1350
3,896
-228.00(-14.45%)
Feb 22, 2021
1602
1644
1572
1578
1,916
-42.00(-2.59%)
Feb 19, 2021
1674
1680
1590
1620
2,728
-78.00(-4.59%)
Feb 18, 2021
1560
1746
1560
1698
2,924
+42.00(+2.54%)
Feb 17, 2021
1734
1752
1614
1656
3,462
-84.00(-4.83%)
Feb 16, 2021
1830
1848
1710
1740
3,382
-30.00(-1.69%)
Feb 12, 2021
1782
1968
1740
1770
14,659
+132.00(+8.06%)
Feb 11, 2021
1674
1758
1620
1638
3,168
-30.00(-1.80%)
Feb 10, 2021
1764
1764
1566
1668
4,902
-84.00(-4.79%)
Feb 09, 2021
1770
1836
1710
1752
4,715
-114.00(-6.11%)
Feb 08, 2021
1830
1878
1668
1866
10,053
+36.00(+1.97%)
Feb 05, 2021
2274
2562
1764
1830
93,872
+186.00(+11.31%)
Feb 04, 2021
1128
1710
1128
1644
58,194
+504.00(+44.21%)
Feb 03, 2021
1110
1182
1098
1140
3,678
+24.00(+2.15%)
Feb 02, 2021
1122
1176
1068
1116
5,487
-48.00(-4.12%)
Feb 01, 2021
1194
1254
1146
1164
5,310
-54.00(-4.43%)
Jan 29, 2021
1128
1422
1092
1218
25,111
+72.00(+6.28%)
Jan 28, 2021
1176
1200
1122
1146
1,622
-30.00(-2.55%)
Jan 27, 2021
1254
1260
1146
1176
2,696
-120.00(-9.26%)
Jan 26, 2021
1302
1368
1266
1296
2,817
+6.00(+0.47%)
Jan 25, 2021
1254
1350
1194
1290
4,702
+66.00(+5.39%)
Jan 22, 2021
1236
1272
1218
1224
2,073
-24.00(-1.92%)
Jan 21, 2021
1164
1290
1134
1248
5,319
+84.00(+7.22%)
Jan 20, 2021
1188
1224
1122
1164
3,856
-18.00(-1.52%)
Jan 19, 2021
1224
1260
1140
1182
6,594
+30.00(+2.60%)
Jan 15, 2021
1158
1194
1080
1152
3,620
-6.00(-0.52%)
Jan 14, 2021
1182
1194
1116
1158
1,629
-24.00(-2.03%)
Jan 13, 2021
1110
1230
1080
1182
3,772
+78.00(+7.07%)
Jan 12, 2021
1092
1128
1080
1104
3,255
+30.00(+2.79%)
Jan 11, 2021
1158
1170
1062
1074
4,625
-108.00(-9.14%)
Jan 08, 2021
1284
1290
1146
1182
4,086
-42.00(-3.43%)
Jan 07, 2021
1050
1248
1038
1224
11,726
+180.00(+17.24%)
Jan 06, 2021
1062
1074
1026
1044
1,450
-48.00(-4.40%)
Jan 05, 2021
1086
1116
1038
1092
1,321
+12.00(+1.11%)
Jan 04, 2021
1134
1164
1056
1080
1,450
-120.00(-10.00%)
Dec 31, 2020
1200
1200
1200
1,029
+96.00(+8.70%)
Dec 30, 2020
1200
1200
1080
1104
1,029
-84.00(-7.07%)
Dec 29, 2020
1176
1254
1110
1188
1,026
+18.00(+1.54%)
Dec 28, 2020
1158
1191
1098
1170
848
+36.00(+3.17%)
Dec 24, 2020
1146
1176
1110
1134
274
-6.00(-0.53%)
Dec 23, 2020
1170
1170
1122
1140
581
+12.00(+1.06%)
Dec 22, 2020
1188
1188
1110
1128
458
-29.94(-2.59%)
Dec 21, 2020
1200
1236
1077
1158
1,090
-42.06(-3.50%)
Dec 18, 2020
1320
1350
1158
1200
1,595
-162.00(-11.89%)
Dec 17, 2020
1164
1386
1104
1362
5,805
+234.00(+20.74%)
Dec 16, 2020
1164
1164
1080
1128
445
+6.00(+0.53%)
Dec 15, 2020
1302
1309
1108
1122
1,040
-192.00(-14.61%)
Dec 14, 2020
1356
1416
1278
1314
538
-54.00(-3.95%)
Dec 11, 2020
1398
1434
1350
1368
491
+12.00(+0.88%)
Dec 10, 2020
1344
1428
1326
1356
477
-66.00(-4.64%)
Dec 09, 2020
1434
1470
1404
1422
334
-18.00(-1.25%)
Dec 08, 2020
1350
1500
1302
1440
1,744
-318.00(-18.09%)
Dec 07, 2020
1830
1860
1740
1758
73
-36.00(-2.01%)
Dec 04, 2020
2010
2010
1716
1794
278
-216.00(-10.75%)
Dec 03, 2020
1764
2352
1680
2010
517
+324.00(+19.22%)
Dec 02, 2020
1704
1704
1608
1686
27
-18.00(-1.06%)
Dec 01, 2020
1734
1740
1578
1704
86
-30.00(-1.73%)
Nov 30, 2020
1776
1800
1680
1734
86
-72.00(-3.99%)
Nov 27, 2020
1860
1860
1758
1806
49
-24.00(-1.31%)
Nov 25, 2020
1752
1844
1698
1830
66
+60.00(+3.39%)
Nov 24, 2020
1788
1800
1746
1770
89
-60.00(-3.28%)
Nov 23, 2020
1908
1908
1776
1830
75
-84.00(-4.39%)
Nov 20, 2020
1884
1980
1878
1914
38
+18.00(+0.95%)
Nov 19, 2020
1962
1962
1860
1896
56
-30.00(-1.56%)
Nov 18, 2020
1980
1998
1860
1926
66
-54.00(-2.73%)
Nov 17, 2020
2022
2028
1943
1980
62
-54.00(-2.65%)
Nov 16, 2020
1980
2046
1980
2034
75
+72.00(+3.67%)
Nov 13, 2020
1914
2055
1871
1962
91
+66.00(+3.48%)
Nov 12, 2020
1758
1896
1758
1896
155
+153.00(+8.78%)
Nov 11, 2020
1752
1854
1740
1743
52
+3.00(+0.17%)
Nov 10, 2020
1800
1806
1680
1740
50
-12.00(-0.68%)
Nov 09, 2020
1638
1866
1620
1752
140
+168.00(+10.61%)
Nov 06, 2020
1470
1602
1470
1584
60
+126.00(+8.64%)
Nov 05, 2020
1440
1548
1440
1458
87
+18.00(+1.25%)
Nov 04, 2020
1506
1584
1434
1440
102
-60.00(-4.00%)
Nov 03, 2020
1620
1620
1488
1500
68
-90.00(-5.66%)
Nov 02, 2020
1722
1800
1590
1590
56
-132.00(-7.67%)
Oct 30, 2020
1794
1794
1680
1722
15
+12.00(+0.70%)
Oct 29, 2020
1740
1746
1637
1710
55
-30.00(-1.72%)
Oct 28, 2020
1830
1860
1722
1740
63
-90.00(-4.92%)
Oct 27, 2020
1938
1944
1800
1830
73
-162.00(-8.13%)
Oct 26, 2020
2064
2064
1962
1992
45
-78.00(-3.77%)
Oct 23, 2020
2160
2190
2040
2070
38
-72.00(-3.36%)
Oct 22, 2020
2106
2190
2010
2142
111
+102.00(+5.00%)
Oct 21, 2020
2141
2141
1980
2040
61
-120.00(-5.56%)
Oct 20, 2020
2184
2202
2124
2160
68
-24.00(-1.10%)
Oct 19, 2020
2220
2280
2148
2184
81
-78.00(-3.45%)
Oct 16, 2020
2424
2784
2202
2262
1,016
-132.00(-5.51%)
Oct 15, 2020
2442
2466
2340
2394
24
-48.00(-1.97%)
Oct 14, 2020
2376
2442
2364
2442
36
+24.00(+0.99%)
Oct 13, 2020
2508
2514
2322
2418
104
+36.00(+1.51%)
Oct 12, 2020
2520
2694
2256
2382
564
+18.00(+0.76%)
Oct 09, 2020
2460
2514
2298
2364
72
-48.00(-1.99%)
Oct 08, 2020
2592
2592
2340
2412
76
-192.00(-7.37%)
Oct 07, 2020
2652
2874
2586
2604
28
-126.00(-4.62%)
Oct 06, 2020
2904
3126
2580
2730
84
-174.00(-5.99%)
Oct 05, 2020
2814
3060
2706
2904
31
+108.00(+3.86%)
Oct 02, 2020
3300
3336
2796
2796
108
-504.00(-15.27%)
Oct 01, 2020
3720
3720
3120
3300
149
-174.00(-5.01%)
Sep 30, 2020
3708
3720
3258
3474
177
-180.00(-4.93%)
Sep 29, 2020
3864
4032
3570
3654
56
-78.00(-2.09%)
Sep 28, 2020
3918
4089
3474
3732
70
+0.00(+0.00%)
Sep 25, 2020
3852
3852
3720
3732
13
-120.00(-3.12%)
Sep 24, 2020
4332
4560
3732
3852
145
-636.00(-14.17%)
Sep 23, 2020
4434
4542
4260
4488
83
+0.00(+0.00%)
Sep 22, 2020
5070
5100
4290
4488
200
-606.00(-11.90%)
Sep 21, 2020
5334
5364
4890
5094
44
-264.00(-4.93%)
Sep 18, 2020
5064
5358
4962
5358
162
+270.00(+5.31%)
Sep 17, 2020
5154
5274
4992
5088
50
-120.00(-2.30%)
Sep 16, 2020
5100
5262
5100
5208
37
+102.00(+2.00%)
Sep 15, 2020
5100
5232
5046
5106
69
+60.00(+1.19%)
Sep 14, 2020
5040
5295
4980
5046
104
-144.00(-2.77%)
Sep 11, 2020
5094
5220
4980
5190
57
+0.00(+0.00%)
Sep 10, 2020
4860
5352
4818
5190
53
+216.00(+4.34%)
Sep 09, 2020
4800
5130
4374
4974
88
+708.00(+16.60%)
Sep 08, 2020
4080
4266
3900
4266
11
+162.00(+3.95%)
Sep 04, 2020
4182
4200
4098
4104
12
-96.00(-2.29%)
Sep 03, 2020
4620
4638
4200
4200
21
-558.00(-11.73%)
Sep 02, 2020
4920
5040
4620
4758
72
-282.00(-5.60%)
Sep 01, 2020
5088
5088
4878
5040
28
-600.00(-10.64%)
Aug 31, 2020
5640
5640
5640
5640
1
+372.00(+7.06%)
Aug 28, 2020
5472
5472
5124
5268
18
+12.00(+0.23%)
Aug 27, 2020
5334
5868
5136
5256
11
+150.00(+2.94%)
Aug 26, 2020
5400
5400
5052
5106
7
-54.00(-1.05%)
Aug 25, 2020
5028
5514
4800
5160
36
+288.00(+5.91%)
Aug 24, 2020
5556
5556
4860
4872
96
-576.00(-10.57%)
Aug 21, 2020
5736
5874
5265
5448
71
-396.00(-6.78%)
Aug 20, 2020
6060
6090
5688
5844
50
+78.00(+1.35%)
Aug 19, 2020
6318
6318
5766
5766
51
-336.00(-5.51%)
Aug 18, 2020
6180
6600
6084
6102
67
-30.00(-0.49%)
Aug 17, 2020
6054
6396
6000
6132
160
+78.00(+1.29%)
Aug 14, 2020
6228
6258
5484
6054
38
-264.00(-4.18%)
Aug 13, 2020
6276
6528
6276
6318
15
-60.00(-0.94%)
Aug 12, 2020
6756
6756
6246
6378
32
-282.00(-4.23%)
Aug 11, 2020
6630
6690
6522
6660
13
+0.00(+0.00%)
Aug 10, 2020
6804
6822
6240
6660
37
-60.00(-0.89%)
Aug 07, 2020
6864
6972
6600
6720
60
-96.00(-1.41%)
Aug 06, 2020
6876
6894
6612
6816
29
-48.00(-0.70%)
Aug 05, 2020
6870
6966
6722
6864
29
+42.00(+0.62%)
Aug 04, 2020
6858
6942
6738
6822
67
+12.00(+0.18%)
Aug 03, 2020
6996
7027
6546
6810
47
-216.00(-3.07%)
Jul 31, 2020
7020
7037
6930
7026
61
+216.00(+3.17%)
Jul 30, 2020
6846
6876
6690
6810
41
-60.00(-0.87%)
Jul 29, 2020
6720
6873
6654
6870
66
+120.00(+1.78%)
Jul 28, 2020
6852
6858
6606
6750
8
-120.00(-1.75%)
Jul 27, 2020
6918
6924
6828
6870
19
-90.00(-1.29%)
Jul 24, 2020
6960
7014
6900
6960
44
+30.00(+0.43%)
Jul 23, 2020
7038
7062
6906
6930
13
-90.00(-1.28%)
Jul 22, 2020
7044
7104
6960
7020
30
+18.00(+0.26%)
Jul 21, 2020
7062
7116
6936
7002
35
+18.00(+0.26%)
Jul 20, 2020
7056
7068
6936
6984
35
-36.00(-0.51%)
Jul 17, 2020
7032
7127
6966
7020
40
+72.00(+1.04%)
Jul 16, 2020
7260
7290
6948
6948
19
-354.00(-4.85%)
Jul 15, 2020
7206
7380
7146
7302
123
+102.00(+1.42%)
Jul 14, 2020
7098
7218
7026
7200
66
+102.00(+1.44%)
Jul 13, 2020
7200
7200
7020
7098
37
-60.00(-0.84%)
Jul 10, 2020
7140
7176
7032
7158
74
+48.00(+0.68%)
Jul 09, 2020
7218
7218
7020
7110
81
-108.00(-1.50%)
Jul 08, 2020
7200
7314
7128
7218
38
+126.00(+1.78%)
Jul 07, 2020
7194
7248
7068
7092
44
-90.00(-1.25%)
Jul 06, 2020
7224
7242
7152
7182
26
-72.00(-0.99%)
Jul 02, 2020
7218
7422
7146
7254
30
+48.00(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.