Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akumin Inc
(NQ:
AKU
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.1800
0.1950
0.1764
0.1800
167,477
+0.00(+2.80%)
Jun 29, 2023
0.1853
0.1872
0.1750
0.1751
245,238
-0.01(-6.41%)
Jun 28, 2023
0.1983
0.1994
0.1810
0.1871
272,209
-0.02(-8.46%)
Jun 27, 2023
0.2351
0.2464
0.1994
0.2044
1,385,854
-0.05(-18.08%)
Jun 26, 2023
0.2500
0.2562
0.2351
0.2495
1,637,723
+0.02(+8.48%)
Jun 23, 2023
0.2500
0.2659
0.2300
0.2300
140,834
-0.03(-10.51%)
Jun 22, 2023
0.2800
0.2800
0.2568
0.2570
50,932
-0.01(-3.02%)
Jun 21, 2023
0.2644
0.2899
0.2620
0.2650
92,736
-0.01(-3.64%)
Jun 20, 2023
0.2890
0.2950
0.2724
0.2750
138,839
-0.02(-5.40%)
Jun 16, 2023
0.2910
0.3100
0.2800
0.2907
164,183
-0.01(-3.10%)
Jun 15, 2023
0.3000
0.3546
0.2800
0.3000
187,944
-0.01(-1.80%)
Jun 14, 2023
0.3300
0.3438
0.3010
0.3055
93,660
-0.03(-7.62%)
Jun 13, 2023
0.3553
0.3700
0.3304
0.3307
64,369
-0.03(-7.26%)
Jun 12, 2023
0.3833
0.3833
0.3396
0.3566
153,290
-0.01(-2.33%)
Jun 09, 2023
0.3800
0.3900
0.3601
0.3651
195,297
-0.02(-3.97%)
Jun 08, 2023
0.3900
0.3999
0.3573
0.3802
273,400
-0.02(-4.57%)
Jun 07, 2023
0.3700
0.4148
0.3700
0.3984
57,402
+0.02(+5.96%)
Jun 06, 2023
0.3900
0.3900
0.3570
0.3760
29,130
+0.01(+1.62%)
Jun 05, 2023
0.3900
0.3900
0.3700
0.3700
53,133
-0.01(-2.63%)
Jun 02, 2023
0.4195
0.4200
0.3740
0.3800
61,504
-0.02(-3.80%)
Jun 01, 2023
0.4080
0.4138
0.3950
0.3950
16,017
-0.00(-0.20%)
May 31, 2023
0.4100
0.4171
0.3957
0.3958
36,974
-0.00(-1.05%)
May 30, 2023
0.4100
0.4200
0.3944
0.4000
34,433
-0.02(-3.89%)
May 26, 2023
0.4220
0.4220
0.4100
0.4162
21,780
+0.01(+1.51%)
May 25, 2023
0.4100
0.4340
0.4051
0.4100
48,636
+0.00(+0.00%)
May 24, 2023
0.3846
0.4100
0.3823
0.4100
19,707
+0.02(+5.13%)
May 23, 2023
0.3800
0.4000
0.3800
0.3900
92,756
+0.00(+0.00%)
May 22, 2023
0.3800
0.3900
0.3600
0.3900
21,642
+0.00(+0.00%)
May 19, 2023
0.3783
0.3900
0.3751
0.3900
22,716
+0.00(+0.00%)
May 18, 2023
0.3700
0.3900
0.3600
0.3900
144,002
+0.01(+3.26%)
May 17, 2023
0.3950
0.4077
0.3500
0.3777
64,038
-0.01(-3.15%)
May 16, 2023
0.3839
0.4200
0.3839
0.3900
56,179
+0.00(+0.80%)
May 15, 2023
0.3900
0.4300
0.3851
0.3869
235,572
+0.00(+1.26%)
May 12, 2023
0.5100
0.5200
0.3776
0.3821
298,766
-0.14(-26.80%)
May 11, 2023
0.6000
0.6000
0.5162
0.5220
197,924
-0.08(-12.71%)
May 10, 2023
0.6000
0.6199
0.5871
0.5980
115,964
-0.00(-0.33%)
May 09, 2023
0.6100
0.6300
0.5852
0.6000
81,329
+0.00(+0.00%)
May 08, 2023
0.5700
0.6300
0.5700
0.6000
148,285
+0.00(+0.00%)
May 05, 2023
0.5600
0.6106
0.5600
0.6000
24,509
+0.03(+5.23%)
May 04, 2023
0.6051
0.6100
0.5601
0.5702
57,385
-0.04(-5.88%)
May 03, 2023
0.6326
0.6600
0.6005
0.6058
55,081
+0.01(+0.97%)
May 02, 2023
0.6300
0.6459
0.6000
0.6000
28,650
+0.00(+0.00%)
May 01, 2023
0.6542
0.6542
0.6000
0.6000
29,001
-0.02(-3.69%)
Apr 28, 2023
0.6700
0.6700
0.6200
0.6230
32,879
-0.05(-7.01%)
Apr 27, 2023
0.6700
0.6700
0.6227
0.6700
20,949
+0.02(+3.09%)
Apr 26, 2023
0.6200
0.6499
0.6200
0.6499
16,766
+0.03(+4.82%)
Apr 25, 2023
0.6201
0.6203
0.6100
0.6200
6,599
-0.01(-0.94%)
Apr 24, 2023
0.7140
0.7140
0.6200
0.6259
47,174
-0.05(-7.96%)
Apr 21, 2023
0.6800
0.6800
0.6350
0.6800
33,666
+0.05(+7.94%)
Apr 20, 2023
0.6385
0.6849
0.5961
0.6300
62,320
+0.02(+3.28%)
Apr 19, 2023
0.6100
0.6199
0.5700
0.6100
14,609
+0.01(+1.67%)
Apr 18, 2023
0.6200
0.6200
0.5999
0.6000
39,072
+0.00(+0.00%)
Apr 17, 2023
0.6000
0.6000
0.5700
0.6000
19,046
+0.00(+0.76%)
Apr 14, 2023
0.5990
0.5990
0.5776
0.5955
13,065
+0.01(+0.93%)
Apr 13, 2023
0.6005
0.6005
0.5854
0.5900
39,259
+0.01(+1.72%)
Apr 12, 2023
0.6096
0.6096
0.5600
0.5800
41,513
+0.02(+3.57%)
Apr 11, 2023
0.6100
0.6200
0.5600
0.5600
25,778
+0.00(+0.00%)
Apr 10, 2023
0.6077
0.6077
0.5301
0.5600
69,995
-0.03(-5.08%)
Apr 06, 2023
0.5900
0.6200
0.5775
0.5900
44,689
-0.01(-1.67%)
Apr 05, 2023
0.6600
0.6601
0.5900
0.6000
63,118
-0.01(-1.75%)
Apr 04, 2023
0.6502
0.6680
0.6000
0.6107
35,844
-0.06(-8.85%)
Apr 03, 2023
0.6519
0.6900
0.6501
0.6700
47,914
-0.01(-1.47%)
Mar 31, 2023
0.7000
0.7000
0.6500
0.6800
66,541
-0.02(-2.76%)
Mar 30, 2023
0.6800
0.7300
0.6800
0.6993
11,228
-0.00(-0.01%)
Mar 29, 2023
0.7400
0.7915
0.6871
0.6994
67,961
-0.04(-5.49%)
Mar 28, 2023
0.7500
0.7700
0.7300
0.7400
39,486
-0.02(-2.37%)
Mar 27, 2023
0.7800
0.8000
0.7300
0.7580
27,824
-0.02(-2.82%)
Mar 24, 2023
0.8100
0.8100
0.7750
0.7800
61,594
-0.02(-2.50%)
Mar 23, 2023
0.8000
0.8200
0.7970
0.8000
22,301
-0.02(-2.76%)
Mar 22, 2023
0.8000
0.8500
0.7520
0.8227
15,308
-0.00(-0.22%)
Mar 21, 2023
0.8400
0.8500
0.8089
0.8245
6,601
+0.00(+0.51%)
Mar 20, 2023
0.8184
0.8600
0.7700
0.8203
43,106
-0.04(-4.62%)
Mar 17, 2023
0.8600
0.9143
0.8500
0.8600
27,593
+0.00(+0.47%)
Mar 16, 2023
0.8100
0.8600
0.7900
0.8560
28,470
-0.00(-0.19%)
Mar 15, 2023
0.9455
0.9800
0.8500
0.8576
38,687
-0.09(-9.30%)
Mar 14, 2023
0.8500
1.070
0.8500
0.9455
48,466
+0.12(+13.92%)
Mar 13, 2023
0.8000
0.8690
0.7901
0.8300
27,242
+0.04(+4.73%)
Mar 10, 2023
0.7822
0.8600
0.7822
0.7925
58,305
-0.05(-5.97%)
Mar 09, 2023
0.8900
0.9424
0.8335
0.8428
82,720
-0.10(-10.83%)
Mar 08, 2023
0.9300
0.9777
0.9300
0.9452
27,810
-0.00(-0.51%)
Mar 07, 2023
1.070
1.070
0.9000
0.9500
50,126
-0.04(-3.68%)
Mar 06, 2023
0.9700
1.180
0.9700
0.9863
46,590
-0.05(-5.16%)
Mar 03, 2023
1.220
1.220
1.000
1.040
57,564
-0.17(-14.05%)
Mar 02, 2023
1.300
1.300
1.200
1.210
27,574
-0.03(-2.42%)
Mar 01, 2023
1.250
1.295
1.230
1.240
28,939
+0.00(+0.00%)
Feb 28, 2023
1.200
1.250
1.190
1.240
9,483
+0.07(+5.98%)
Feb 27, 2023
1.100
1.220
1.100
1.170
27,737
+0.05(+4.46%)
Feb 24, 2023
1.250
1.250
1.090
1.120
38,164
-0.11(-8.94%)
Feb 23, 2023
1.180
1.250
1.180
1.230
8,298
+0.05(+4.24%)
Feb 22, 2023
1.230
1.250
1.180
1.180
9,429
-0.06(-4.84%)
Feb 21, 2023
1.230
1.270
1.220
1.240
9,974
-0.03(-2.36%)
Feb 17, 2023
1.200
1.290
1.200
1.270
15,308
+0.05(+4.10%)
Feb 16, 2023
1.180
1.250
1.180
1.220
10,870
+0.00(+0.00%)
Feb 15, 2023
1.180
1.300
1.060
1.220
66,733
+0.00(+0.02%)
Feb 14, 2023
1.150
1.220
1.150
1.220
3,375
+0.02(+1.65%)
Feb 13, 2023
1.210
1.260
1.120
1.200
10,643
-0.04(-3.23%)
Feb 10, 2023
1.190
1.250
1.120
1.240
26,415
+0.02(+1.64%)
Feb 09, 2023
1.210
1.264
1.150
1.220
12,916
+0.06(+5.17%)
Feb 08, 2023
1.210
1.250
1.110
1.160
85,400
-0.06(-4.92%)
Feb 07, 2023
1.180
1.430
1.180
1.220
243,853
+0.09(+7.96%)
Feb 06, 2023
1.040
1.200
1.030
1.130
158,779
+0.13(+13.00%)
Feb 03, 2023
0.9600
1.040
0.9282
1.000
26,500
+0.05(+5.26%)
Feb 02, 2023
0.9500
0.9700
0.9495
0.9500
12,557
+0.04(+3.88%)
Feb 01, 2023
0.9500
0.9595
0.9145
0.9145
11,570
+0.01(+1.61%)
Jan 31, 2023
0.9500
0.9500
0.9000
0.9000
5,467
+0.01(+1.12%)
Jan 30, 2023
0.9300
0.9414
0.8799
0.8900
29,972
-0.08(-8.25%)
Jan 27, 2023
0.9250
0.9700
0.9250
0.9700
13,120
+0.02(+2.14%)
Jan 26, 2023
0.9700
0.9859
0.9100
0.9497
20,878
-0.01(-1.07%)
Jan 25, 2023
0.9800
0.9800
0.9183
0.9600
17,284
-0.01(-1.04%)
Jan 24, 2023
1.020
1.020
0.9701
0.9701
20,186
-0.07(-6.72%)
Jan 23, 2023
0.9600
1.040
0.9500
1.040
13,915
+0.05(+5.37%)
Jan 20, 2023
1.020
1.040
0.9700
0.9870
12,538
-0.05(-5.10%)
Jan 19, 2023
1.040
1.040
0.9514
1.040
6,183
+0.01(+0.97%)
Jan 18, 2023
1.030
1.052
1.000
1.030
15,478
+0.00(+0.00%)
Jan 17, 2023
1.010
1.050
1.010
1.030
19,552
+0.02(+1.98%)
Jan 13, 2023
0.9950
1.050
0.9901
1.010
40,259
-0.01(-0.98%)
Jan 12, 2023
1.080
1.080
0.9762
1.020
122,700
+0.02(+2.11%)
Jan 11, 2023
1.030
1.048
0.9504
0.9989
47,372
+0.02(+1.93%)
Jan 10, 2023
0.9300
0.9900
0.9276
0.9800
63,869
+0.06(+6.52%)
Jan 09, 2023
0.8500
0.9500
0.8200
0.9200
41,480
+0.07(+8.24%)
Jan 06, 2023
0.8300
0.8500
0.8300
0.8500
42,330
+0.01(+1.32%)
Jan 05, 2023
0.8000
0.8500
0.8000
0.8389
4,503
+0.06(+7.88%)
Jan 04, 2023
0.7350
0.7999
0.7350
0.7776
10,068
+0.05(+7.08%)
Jan 03, 2023
0.7400
0.7400
0.7188
0.7262
10,099
+0.01(+1.03%)
Dec 30, 2022
0.6981
0.7188
0.6842
0.7188
81,175
+0.02(+2.97%)
Dec 29, 2022
0.7302
0.7302
0.6813
0.6981
17,814
+0.02(+3.21%)
Dec 28, 2022
0.6497
0.6786
0.6400
0.6764
31,586
+0.01(+0.99%)
Dec 27, 2022
0.7325
0.7325
0.6200
0.6698
277,020
-0.06(-7.98%)
Dec 23, 2022
0.7010
0.7688
0.6900
0.7279
60,727
-0.00(-0.21%)
Dec 22, 2022
0.6900
0.7600
0.6900
0.7294
44,712
+0.02(+2.11%)
Dec 21, 2022
0.7000
0.7615
0.6950
0.7143
62,049
+0.03(+4.83%)
Dec 20, 2022
0.7951
0.7951
0.6651
0.6814
131,935
-0.05(-7.03%)
Dec 19, 2022
0.8678
0.9059
0.7329
0.7329
97,702
-0.11(-12.75%)
Dec 16, 2022
0.9200
1.020
0.8400
0.8400
2,061,792
-0.09(-9.58%)
Dec 15, 2022
1.010
1.040
0.9290
0.9290
731,149
-0.13(-12.36%)
Dec 14, 2022
1.010
1.070
0.9362
1.060
692,315
+0.10(+10.42%)
Dec 13, 2022
1.030
1.030
0.9600
0.9600
94,746
-0.04(-4.00%)
Dec 12, 2022
1.030
1.030
0.9200
1.000
143,435
-0.01(-0.99%)
Dec 09, 2022
1.030
1.030
0.9900
1.010
42,146
-0.02(-1.94%)
Dec 08, 2022
1.030
1.030
1.000
1.030
41,186
+0.01(+0.98%)
Dec 07, 2022
0.9600
1.040
0.9600
1.020
41,280
-0.01(-0.97%)
Dec 06, 2022
1.080
1.080
0.9695
1.030
55,525
-0.05(-4.63%)
Dec 05, 2022
1.050
1.090
1.010
1.080
84,483
+0.02(+1.89%)
Dec 02, 2022
1.000
1.070
0.9891
1.060
47,699
+0.05(+4.95%)
Dec 01, 2022
1.050
1.050
1.010
1.010
43,315
-0.04(-3.81%)
Nov 30, 2022
1.050
1.050
1.030
1.050
12,204
+0.03(+2.94%)
Nov 29, 2022
1.010
1.050
0.9800
1.020
36,855
+0.01(+0.99%)
Nov 28, 2022
1.030
1.030
0.9800
1.010
25,970
-0.03(-2.88%)
Nov 25, 2022
1.010
1.040
0.9862
1.040
15,940
+0.00(+0.00%)
Nov 23, 2022
1.000
1.080
1.000
1.040
64,474
+0.05(+4.99%)
Nov 22, 2022
1.010
1.040
0.9903
0.9906
31,963
+0.02(+1.73%)
Nov 21, 2022
0.9700
1.040
0.9700
0.9738
32,612
-0.04(-3.58%)
Nov 18, 2022
1.130
1.130
0.9900
1.010
45,094
-0.11(-9.82%)
Nov 17, 2022
1.120
1.190
1.110
1.120
18,677
-0.01(-0.88%)
Nov 16, 2022
1.150
1.170
1.110
1.130
10,908
-0.06(-5.04%)
Nov 15, 2022
1.410
1.410
1.185
1.190
52,020
-0.15(-11.19%)
Nov 14, 2022
1.470
1.540
1.320
1.340
16,278
-0.09(-6.29%)
Nov 11, 2022
1.460
1.490
1.390
1.430
14,939
+0.01(+0.70%)
Nov 10, 2022
1.700
1.700
1.380
1.420
12,078
-0.13(-8.39%)
Nov 09, 2022
1.640
1.780
1.540
1.550
14,750
-0.07(-4.32%)
Nov 08, 2022
1.700
1.730
1.563
1.620
67,876
+0.16(+10.96%)
Nov 07, 2022
1.530
1.530
1.390
1.460
11,613
-0.05(-3.31%)
Nov 04, 2022
1.510
1.550
1.180
1.510
82,686
+0.00(+0.00%)
Nov 03, 2022
1.580
1.580
1.460
1.510
15,738
-0.09(-5.63%)
Nov 02, 2022
1.770
1.770
1.550
1.600
43,069
-0.11(-6.43%)
Nov 01, 2022
1.790
1.790
1.650
1.710
18,526
-0.04(-2.29%)
Oct 31, 2022
1.750
1.780
1.700
1.750
43,720
-0.04(-2.23%)
Oct 28, 2022
1.740
1.800
1.710
1.790
20,206
+0.05(+2.87%)
Oct 27, 2022
1.780
1.795
1.710
1.740
18,851
-0.06(-3.33%)
Oct 26, 2022
1.870
1.900
1.770
1.800
29,914
-0.10(-5.26%)
Oct 25, 2022
1.810
1.920
1.810
1.900
19,144
+0.11(+6.15%)
Oct 24, 2022
1.920
1.920
1.740
1.790
19,119
-0.09(-4.79%)
Oct 21, 2022
1.850
1.890
1.780
1.880
31,186
+0.04(+2.17%)
Oct 20, 2022
1.730
1.873
1.725
1.840
52,204
+0.15(+8.88%)
Oct 19, 2022
1.880
1.920
1.690
1.690
36,591
-0.24(-12.44%)
Oct 18, 2022
2.050
2.050
1.850
1.930
38,556
-0.12(-5.85%)
Oct 17, 2022
2.060
2.110
1.997
2.050
22,743
-0.01(-0.49%)
Oct 14, 2022
2.170
2.180
1.980
2.060
33,434
-0.12(-5.50%)
Oct 13, 2022
1.860
2.180
1.855
2.180
99,746
+0.28(+14.74%)
Oct 12, 2022
1.950
1.970
1.860
1.900
18,871
-0.03(-1.55%)
Oct 11, 2022
2.010
2.040
1.900
1.930
43,774
-0.06(-3.02%)
Oct 10, 2022
1.770
2.020
1.770
1.990
63,286
+0.17(+9.34%)
Oct 07, 2022
1.890
1.920
1.760
1.820
24,571
-0.10(-5.21%)
Oct 06, 2022
1.940
1.980
1.860
1.920
52,738
-0.02(-1.03%)
Oct 05, 2022
1.990
2.040
1.900
1.940
36,752
-0.05(-2.51%)
Oct 04, 2022
1.850
2.030
1.840
1.990
77,158
+0.14(+7.57%)
Oct 03, 2022
1.780
1.870
1.692
1.850
41,140
+0.14(+8.19%)
Sep 30, 2022
1.650
1.820
1.650
1.710
28,510
+0.05(+3.01%)
Sep 29, 2022
1.680
1.710
1.600
1.660
32,450
-0.05(-2.92%)
Sep 28, 2022
1.620
1.790
1.564
1.710
25,758
+0.05(+3.01%)
Sep 27, 2022
1.780
1.861
1.640
1.660
51,798
-0.14(-7.78%)
Sep 26, 2022
1.700
1.860
1.655
1.800
50,252
+0.04(+1.98%)
Sep 23, 2022
1.570
1.810
1.380
1.765
200,006
+0.14(+8.95%)
Sep 22, 2022
1.920
1.920
1.550
1.620
146,179
-0.27(-14.29%)
Sep 21, 2022
1.950
1.950
1.833
1.890
45,941
-0.04(-2.07%)
Sep 20, 2022
1.960
1.990
1.850
1.930
128,418
-0.11(-5.39%)
Sep 19, 2022
2.050
2.220
2.020
2.040
117,930
-0.19(-8.52%)
Sep 16, 2022
2.230
2.290
2.160
2.230
2,308,370
-0.04(-1.76%)
Sep 15, 2022
2.210
2.310
2.100
2.270
225,139
+0.07(+3.18%)
Sep 14, 2022
2.090
2.280
1.987
2.200
310,515
+0.08(+3.77%)
Sep 13, 2022
1.880
2.150
1.790
2.120
332,916
+0.23(+12.17%)
Sep 12, 2022
1.870
1.950
1.690
1.890
164,524
-0.01(-0.53%)
Sep 09, 2022
2.050
2.070
1.720
1.900
210,690
-0.10(-5.00%)
Sep 08, 2022
1.890
2.000
1.700
2.000
378,445
+0.17(+9.29%)
Sep 07, 2022
1.540
1.920
1.480
1.830
387,669
+0.20(+12.27%)
Sep 06, 2022
1.240
1.670
1.240
1.630
431,716
+0.44(+36.97%)
Sep 02, 2022
1.210
1.240
1.150
1.190
34,023
-0.02(-1.65%)
Sep 01, 2022
1.320
1.320
1.150
1.210
26,592
-0.11(-8.33%)
Aug 31, 2022
1.340
1.350
1.260
1.320
34,962
+0.04(+3.13%)
Aug 30, 2022
1.440
1.440
1.260
1.280
39,087
-0.06(-4.48%)
Aug 29, 2022
1.290
1.400
1.280
1.340
36,693
+0.07(+5.51%)
Aug 26, 2022
1.420
1.490
1.200
1.270
109,290
-0.20(-13.61%)
Aug 25, 2022
1.450
1.570
1.440
1.470
108,664
+0.03(+2.08%)
Aug 24, 2022
1.290
1.560
1.220
1.440
449,319
+0.16(+12.50%)
Aug 23, 2022
1.110
1.365
1.100
1.280
155,985
+0.18(+16.36%)
Aug 22, 2022
1.010
1.100
1.010
1.100
53,498
+0.01(+0.92%)
Aug 19, 2022
1.090
1.130
1.030
1.090
47,374
-0.04(-3.93%)
Aug 18, 2022
1.180
1.180
1.080
1.135
161,190
+0.05(+5.06%)
Aug 17, 2022
0.9600
1.140
0.9227
1.080
699,571
+0.16(+17.06%)
Aug 16, 2022
0.8500
0.9509
0.8498
0.9226
84,746
+0.13(+16.81%)
Aug 15, 2022
0.7600
0.8238
0.7600
0.7898
16,630
+0.02(+2.57%)
Aug 12, 2022
0.7400
0.7700
0.7400
0.7700
8,921
+0.00(+0.00%)
Aug 11, 2022
0.7600
0.8117
0.7599
0.7700
29,018
+0.02(+1.99%)
Aug 10, 2022
0.7000
0.7550
0.6600
0.7550
69,561
+0.09(+13.55%)
Aug 09, 2022
0.6553
0.6979
0.6423
0.6649
60,511
+0.01(+1.46%)
Aug 08, 2022
0.6200
0.6700
0.6200
0.6553
6,944
+0.01(+0.80%)
Aug 05, 2022
0.6220
0.6800
0.6220
0.6501
10,224
-0.00(-0.15%)
Aug 04, 2022
0.6500
0.6825
0.6500
0.6511
4,790
-0.01(-2.13%)
Aug 03, 2022
0.6600
0.6830
0.6600
0.6653
8,033
-0.01(-1.84%)
Aug 02, 2022
0.6600
0.6780
0.6600
0.6778
1,831
-0.02(-3.17%)
Aug 01, 2022
0.6600
0.7000
0.6500
0.7000
39,819
+0.00(+0.01%)
Jul 29, 2022
0.6144
0.6999
0.5826
0.6999
22,914
+0.07(+10.50%)
Jul 28, 2022
0.5879
0.6800
0.5500
0.6334
99,097
+0.06(+11.12%)
Jul 27, 2022
0.5000
0.5700
0.4837
0.5700
71,664
+0.09(+20.00%)
Jul 26, 2022
0.5200
0.5200
0.4637
0.4750
61,705
-0.03(-5.64%)
Jul 25, 2022
0.5200
0.5300
0.4900
0.5034
131,857
+0.01(+2.94%)
Jul 22, 2022
0.5000
0.5300
0.4800
0.4890
73,436
-0.04(-7.74%)
Jul 21, 2022
0.5200
0.5330
0.4845
0.5300
3,186,298
+0.01(+1.92%)
Jul 20, 2022
0.5200
0.5200
0.4888
0.5200
324,165
+0.02(+4.00%)
Jul 19, 2022
0.5100
0.5101
0.4950
0.5000
37,366
+0.00(+0.00%)
Jul 18, 2022
0.5400
0.5400
0.4678
0.5000
79,957
-0.03(-5.21%)
Jul 15, 2022
0.5149
0.5291
0.5149
0.5275
14,751
+0.01(+1.44%)
Jul 14, 2022
0.5200
0.5200
0.5200
0.5200
421
-0.01(-1.42%)
Jul 13, 2022
0.5450
0.5600
0.5224
0.5275
26,080
-0.04(-7.50%)
Jul 12, 2022
0.5985
0.5985
0.5402
0.5703
4,575
+0.02(+3.69%)
Jul 11, 2022
0.6200
0.6200
0.5301
0.5500
10,248
-0.05(-8.52%)
Jul 08, 2022
0.5873
0.6012
0.5550
0.6012
7,923
+0.03(+5.01%)
Jul 07, 2022
0.6000
0.6099
0.5725
0.5725
11,817
+0.01(+2.23%)
Jul 06, 2022
0.5985
0.5985
0.5451
0.5600
10,829
+0.01(+1.45%)
Jul 05, 2022
0.5502
0.5900
0.5502
0.5520
2,831
-0.02(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.