Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.440 1.500 1.440 1.500 198,052 +0.05(+3.45%)
Jun 28, 2018 1.400 1.450 1.400 1.450 694,398 +0.05(+3.57%)
Jun 27, 2018 1.500 1.500 1.395 1.400 213,778 -0.09(-6.04%)
Jun 26, 2018 1.550 1.580 1.490 1.490 88,017 -0.05(-3.25%)
Jun 25, 2018 1.510 1.559 1.460 1.540 129,891 +0.02(+1.32%)
Jun 22, 2018 1.550 1.580 1.450 1.520 2,211,096 -0.02(-1.30%)
Jun 21, 2018 1.610 1.610 1.530 1.540 65,533 -0.07(-4.35%)
Jun 20, 2018 1.550 1.620 1.520 1.610 111,097 +0.06(+3.87%)
Jun 19, 2018 1.600 1.600 1.520 1.550 122,288 -0.05(-3.13%)
Jun 18, 2018 1.610 1.630 1.580 1.600 104,400 -0.01(-0.62%)
Jun 15, 2018 1.600 1.600 1.610 286,124 +0.01(+0.63%)
Jun 14, 2018 1.620 1.620 1.580 1.600 45,783 -0.02(-1.23%)
Jun 13, 2018 1.640 1.650 1.610 1.620 151,169 -0.03(-1.82%)
Jun 12, 2018 1.630 1.690 1.610 1.650 285,924 +0.05(+3.12%)
Jun 11, 2018 1.610 1.620 1.580 1.600 75,013 -0.01(-0.62%)
Jun 08, 2018 1.650 1.650 1.600 1.610 247,465 +0.01(+0.63%)
Jun 07, 2018 1.670 1.680 1.590 1.600 186,620 -0.08(-4.76%)
Jun 06, 2018 1.690 1.730 1.660 1.680 202,042 +0.00(+0.00%)
Jun 05, 2018 1.650 1.710 1.640 1.680 188,115 +0.03(+1.82%)
Jun 04, 2018 1.680 1.690 1.650 1.650 103,050 -0.04(-2.37%)
Jun 01, 2018 1.710 1.716 1.670 1.690 93,514 -0.02(-1.17%)
May 31, 2018 1.680 1.720 1.660 1.710 118,667 +0.02(+1.18%)
May 30, 2018 1.710 1.740 1.660 1.690 143,879 +0.01(+0.60%)
May 29, 2018 1.680 1.740 1.650 1.680 73,767 -0.01(-0.59%)
May 25, 2018 1.690 1.690 1.690 0 -0.04(-2.31%)
May 24, 2018 1.730 1.810 1.700 1.730 162,763 +0.00(+0.00%)
May 23, 2018 1.760 1.770 1.680 1.730 86,743 -0.04(-2.26%)
May 22, 2018 1.630 1.800 1.610 1.770 224,746 +0.15(+9.26%)
May 21, 2018 1.650 1.712 1.580 1.620 148,978 -0.02(-1.22%)
May 18, 2018 1.570 1.670 1.550 1.640 128,792 +0.06(+3.80%)
May 17, 2018 1.660 1.696 1.570 1.580 235,973 -0.07(-4.24%)
May 16, 2018 1.710 1.739 1.620 1.650 126,612 -0.07(-4.07%)
May 15, 2018 1.550 1.750 1.550 1.720 239,704 +0.18(+11.69%)
May 14, 2018 1.510 1.590 1.450 1.540 342,274 +0.03(+1.99%)
May 11, 2018 1.610 1.650 1.490 1.510 502,560 -0.11(-6.79%)
May 10, 2018 1.680 1.709 1.570 1.620 500,199 -0.07(-4.14%)
May 09, 2018 2.000 2.000 1.660 1.690 905,745 -0.31(-15.50%)
May 08, 2018 1.860 2.068 1.810 2.000 328,800 +0.15(+8.11%)
May 07, 2018 1.920 1.939 1.790 1.850 165,827 -0.06(-3.14%)
May 04, 2018 1.800 1.920 1.780 1.910 89,962 +0.12(+6.70%)
May 03, 2018 1.820 1.870 1.780 1.790 180,433 -0.03(-1.65%)
May 02, 2018 1.800 1.880 1.800 1.820 191,522 +0.01(+0.55%)
May 01, 2018 1.810 1.820 1.750 1.810 208,514 +0.01(+0.56%)
Apr 30, 2018 1.930 1.990 1.750 1.800 479,434 -0.12(-6.25%)
Apr 27, 2018 1.920 1.980 1.850 1.920 395,596 +0.01(+0.52%)
Apr 26, 2018 1.985 2.000 1.900 1.910 283,448 -0.09(-4.50%)
Apr 25, 2018 2.020 2.070 1.940 2.000 238,166 -0.03(-1.48%)
Apr 24, 2018 2.080 2.110 2.000 2.030 66,947 -0.05(-2.40%)
Apr 23, 2018 2.110 2.189 2.060 2.080 247,990 -0.02(-0.95%)
Apr 20, 2018 2.100 2.160 2.050 2.100 105,613 -0.00(-0.24%)
Apr 19, 2018 2.140 2.186 2.070 2.105 190,739 -0.00(-0.24%)
Apr 18, 2018 2.040 2.150 2.040 2.110 189,264 +0.06(+2.93%)
Apr 17, 2018 2.060 2.111 2.020 2.050 510,327 +0.01(+0.49%)
Apr 16, 2018 1.890 2.060 1.890 2.040 390,395 +0.16(+8.51%)
Apr 13, 2018 1.813 1.979 1.810 1.880 168,432 +0.04(+2.17%)
Apr 12, 2018 1.840 1.850 1.761 1.840 60,931 +0.02(+1.10%)
Apr 11, 2018 1.770 1.850 1.755 1.820 37,800 +0.04(+2.25%)
Apr 10, 2018 1.820 1.820 1.720 1.780 117,364 -0.04(-2.20%)
Apr 09, 2018 1.950 1.950 1.810 1.820 114,263 -0.13(-6.67%)
Apr 06, 2018 1.960 1.970 1.940 1.950 67,984 -0.01(-0.51%)
Apr 05, 2018 1.970 1.980 1.960 1.960 46,182 +0.00(+0.00%)
Apr 04, 2018 1.950 1.980 1.930 1.960 35,436 +0.00(+0.00%)
Apr 03, 2018 2.020 2.037 1.940 1.960 81,090 -0.05(-2.49%)
Apr 02, 2018 2.050 2.050 1.980 2.010 61,224 -0.04(-1.95%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.02(-0.97%)
Mar 28, 2018 2.080 2.101 2.030 2.070 83,058 -0.02(-0.96%)
Mar 27, 2018 2.090 2.100 2.040 2.090 82,714 +0.00(+0.00%)
Mar 26, 2018 2.090 2.100 2.050 2.090 155,489 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.080 2.090 90,008 -0.07(-3.24%)
Mar 22, 2018 2.160 2.200 2.140 2.160 61,026 -0.02(-0.92%)
Mar 21, 2018 2.190 2.260 2.165 2.180 41,406 -0.04(-1.80%)
Mar 20, 2018 2.150 2.230 2.110 2.220 124,643 +0.06(+2.78%)
Mar 19, 2018 2.120 2.220 2.101 2.160 36,528 +0.02(+0.93%)
Mar 16, 2018 2.060 2.150 2.050 2.140 78,526 +0.08(+3.88%)
Mar 15, 2018 2.070 2.110 2.040 2.060 80,418 -0.02(-0.96%)
Mar 14, 2018 2.070 2.140 2.040 2.080 91,473 +0.01(+0.48%)
Mar 13, 2018 2.090 2.120 2.040 2.070 32,130 -0.02(-0.96%)
Mar 12, 2018 2.200 2.240 2.060 2.090 93,518 -0.10(-4.57%)
Mar 09, 2018 1.920 2.240 1.910 2.190 296,508 +0.23(+11.73%)
Mar 08, 2018 1.950 2.020 1.920 1.960 182,433 +0.01(+0.51%)
Mar 07, 2018 1.970 2.100 1.930 1.950 133,838 -0.01(-0.51%)
Mar 06, 2018 1.990 2.040 1.870 1.960 343,879 -0.04(-2.00%)
Mar 05, 2018 2.060 2.100 1.944 2.000 83,204 -0.07(-3.38%)
Mar 02, 2018 2.010 2.100 1.980 2.070 27,234 +0.05(+2.48%)
Mar 01, 2018 2.070 2.130 1.980 2.020 48,361 -0.05(-2.42%)
Feb 28, 2018 2.120 2.120 1.950 2.070 97,044 -0.04(-1.90%)
Feb 27, 2018 2.140 2.140 2.070 2.110 37,140 +0.00(+0.00%)
Feb 26, 2018 2.150 2.160 2.080 2.110 45,967 -0.04(-2.09%)
Feb 23, 2018 2.160 2.200 2.080 2.155 45,347 +0.03(+1.65%)
Feb 22, 2018 2.260 2.260 2.130 2.120 36,432 -0.12(-5.36%)
Feb 21, 2018 2.260 2.260 2.200 2.240 15,436 +0.00(+0.00%)
Feb 20, 2018 2.290 2.300 2.200 2.240 22,166 -0.04(-1.75%)
Feb 16, 2018 2.280 2.280 2.280 0 -0.01(-0.44%)
Feb 15, 2018 2.300 2.322 2.220 2.290 16,265 -0.01(-0.43%)
Feb 14, 2018 2.200 2.315 2.200 2.300 47,393 +0.07(+3.14%)
Feb 13, 2018 2.190 2.260 2.150 2.230 55,584 +0.04(+1.83%)
Feb 12, 2018 2.330 2.340 2.150 2.190 71,121 -0.12(-5.19%)
Feb 09, 2018 2.260 2.320 2.220 2.310 94,706 +0.08(+3.59%)
Feb 08, 2018 2.370 2.390 2.190 2.230 78,496 -0.13(-5.51%)
Feb 07, 2018 2.460 2.540 2.360 2.360 61,604 -0.11(-4.45%)
Feb 06, 2018 2.390 2.500 2.330 2.470 156,457 +0.04(+1.65%)
Feb 05, 2018 2.430 2.460 2.370 2.430 39,872 -0.03(-1.22%)
Feb 02, 2018 2.520 2.520 2.460 2.460 192,885 -0.07(-2.77%)
Feb 01, 2018 2.440 2.560 2.440 2.530 336,626 +0.08(+3.27%)
Jan 31, 2018 2.530 2.550 2.440 2.450 26,421 -0.07(-2.78%)
Jan 30, 2018 2.470 2.530 2.470 2.520 8,346 +0.02(+0.80%)
Jan 29, 2018 2.500 2.540 2.420 2.500 39,297 +0.00(+0.00%)
Jan 26, 2018 2.480 2.500 2.450 2.500 10,759 +0.05(+2.04%)
Jan 25, 2018 2.440 2.500 2.440 2.450 15,906 +0.02(+0.82%)
Jan 24, 2018 2.490 2.490 2.380 2.430 22,126 -0.06(-2.41%)
Jan 23, 2018 2.530 2.560 2.450 2.490 99,690 -0.03(-1.19%)
Jan 22, 2018 2.450 2.540 2.420 2.520 25,520 +0.08(+3.28%)
Jan 19, 2018 2.430 2.450 2.370 2.440 54,225 -0.02(-0.81%)
Jan 18, 2018 2.490 2.520 2.450 2.460 22,890 -0.02(-0.81%)
Jan 17, 2018 2.500 2.555 2.450 2.480 44,705 -0.01(-0.40%)
Jan 16, 2018 2.530 2.530 2.470 2.490 36,775 -0.02(-0.80%)
Jan 12, 2018 2.510 2.510 2.510 0 +0.01(+0.40%)
Jan 11, 2018 2.500 2.530 2.450 2.500 67,391 +0.02(+0.81%)
Jan 10, 2018 2.570 2.446 2.480 108,107 -0.04(-1.59%)
Jan 09, 2018 2.630 2.630 2.520 2.520 130,079 -0.09(-3.45%)
Jan 08, 2018 2.640 2.704 2.569 2.610 74,112 -0.01(-0.38%)
Jan 05, 2018 2.640 2.650 2.510 2.620 75,196 -0.02(-0.76%)
Jan 04, 2018 2.710 2.710 2.500 2.640 72,944 -0.07(-2.58%)
Jan 03, 2018 2.580 2.720 2.560 2.710 70,359 +0.13(+5.04%)
Jan 02, 2018 2.480 2.629 2.430 2.580 130,605 +0.06(+2.38%)
Dec 29, 2017 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 28, 2017 2.460 2.515 2.400 2.500 61,263 +0.04(+1.63%)
Dec 27, 2017 2.510 2.510 2.410 2.460 39,950 -0.05(-1.99%)
Dec 26, 2017 2.520 2.545 2.500 2.510 39,439 +0.00(+0.00%)
Dec 22, 2017 2.570 2.570 2.500 2.510 26,887 -0.07(-2.71%)
Dec 21, 2017 2.660 2.660 2.510 2.580 49,073 -0.07(-2.64%)
Dec 20, 2017 2.630 2.700 2.490 2.650 51,146 +0.03(+1.15%)
Dec 19, 2017 2.710 2.710 2.560 2.620 58,872 -0.10(-3.68%)
Dec 18, 2017 2.650 2.740 2.600 2.720 220,139 +0.08(+3.03%)
Dec 15, 2017 2.460 2.640 2.438 2.640 162,452 +0.18(+7.32%)
Dec 14, 2017 2.480 2.570 2.400 2.460 105,564 -0.01(-0.40%)
Dec 13, 2017 2.320 2.480 2.260 2.470 116,369 +0.16(+6.93%)
Dec 12, 2017 2.110 2.350 2.110 2.310 247,566 +0.21(+10.26%)
Dec 11, 2017 2.090 2.110 2.030 2.095 488,839 +0.02(+0.72%)
Dec 08, 2017 2.080 2.100 2.030 2.080 478,531 +0.03(+1.46%)
Dec 07, 2017 2.120 2.120 2.010 2.050 135,090 -0.07(-3.30%)
Dec 06, 2017 2.070 2.200 2.070 2.120 193,563 +0.05(+2.42%)
Dec 05, 2017 2.100 2.121 2.020 2.070 110,041 +0.00(+0.00%)
Dec 04, 2017 2.210 2.240 2.050 2.070 142,065 -0.12(-5.48%)
Dec 01, 2017 2.360 2.370 2.170 2.190 127,887 -0.17(-7.20%)
Nov 30, 2017 2.410 2.430 2.360 2.360 61,359 -0.02(-0.84%)
Nov 29, 2017 2.420 2.450 2.380 2.380 19,909 -0.02(-0.83%)
Nov 28, 2017 2.350 2.420 2.320 2.400 33,638 +0.08(+3.45%)
Nov 27, 2017 2.310 2.350 2.280 2.320 68,981 +0.01(+0.43%)
Nov 24, 2017 2.310 2.320 2.240 2.310 17,555 -0.02(-0.86%)
Nov 22, 2017 2.260 2.360 2.260 2.330 75,840 +0.07(+3.10%)
Nov 21, 2017 2.280 2.340 2.240 2.260 67,461 -0.03(-1.31%)
Nov 20, 2017 2.280 2.330 2.249 2.290 62,062 +0.00(+0.00%)
Nov 17, 2017 2.330 2.450 2.280 2.290 97,650 -0.04(-1.72%)
Nov 16, 2017 2.380 2.390 2.300 2.330 379,486 -0.05(-2.10%)
Nov 15, 2017 2.450 2.500 2.380 2.380 49,941 -0.07(-2.86%)
Nov 14, 2017 2.530 2.550 2.430 2.450 29,547 -0.09(-3.54%)
Nov 13, 2017 2.550 2.615 2.430 2.540 101,024 -0.01(-0.39%)
Nov 10, 2017 2.380 2.590 2.380 2.550 142,636 +0.16(+6.69%)
Nov 09, 2017 2.260 2.400 2.260 2.390 81,401 +0.12(+5.29%)
Nov 08, 2017 2.360 2.360 2.250 2.270 578,630 -0.08(-3.40%)
Nov 07, 2017 2.430 2.430 2.300 2.350 231,301 -0.10(-4.08%)
Nov 06, 2017 2.450 2.485 2.410 2.450 43,213 -0.01(-0.41%)
Nov 03, 2017 2.420 2.520 2.420 2.460 55,144 +0.03(+1.23%)
Nov 02, 2017 2.480 2.480 2.400 2.430 181,885 -0.03(-1.42%)
Nov 01, 2017 2.560 2.589 2.360 2.465 371,524 -0.10(-3.71%)
Oct 31, 2017 2.490 2.600 2.460 2.560 232,357 +0.12(+4.79%)
Oct 30, 2017 2.420 2.470 2.410 2.443 96,201 +0.04(+1.79%)
Oct 27, 2017 2.380 2.450 2.350 2.400 398,771 +0.02(+0.84%)
Oct 26, 2017 2.390 2.419 2.360 2.380 144,502 +0.00(+0.00%)
Oct 25, 2017 2.420 2.465 2.270 2.380 70,996 -0.03(-1.24%)
Oct 24, 2017 2.530 2.530 2.410 2.410 71,419 -0.09(-3.60%)
Oct 23, 2017 2.590 2.590 2.500 2.500 56,874 -0.09(-3.47%)
Oct 20, 2017 2.610 2.680 2.540 2.590 41,576 +0.02(+0.63%)
Oct 19, 2017 2.700 2.725 2.540 2.574 69,761 -0.12(-4.32%)
Oct 18, 2017 2.730 2.750 2.688 2.690 27,405 -0.03(-1.10%)
Oct 17, 2017 2.820 2.821 2.690 2.720 215,788 -0.08(-2.86%)
Oct 16, 2017 2.860 2.860 2.800 2.800 11,890 -0.03(-1.06%)
Oct 13, 2017 2.910 2.940 2.810 2.830 248,632 -0.06(-2.08%)
Oct 12, 2017 2.900 2.980 2.880 2.890 30,320 +0.00(+0.00%)
Oct 11, 2017 2.980 2.989 2.890 2.890 46,522 -0.07(-2.36%)
Oct 10, 2017 2.990 3.040 2.940 2.960 93,086 -0.01(-0.34%)
Oct 09, 2017 2.750 3.138 2.750 2.970 226,242 +0.28(+10.41%)
Oct 06, 2017 2.800 2.850 2.600 2.690 203,682 -0.07(-2.54%)
Oct 05, 2017 2.880 2.914 2.650 2.760 277,912 -0.12(-4.17%)
Oct 04, 2017 2.950 3.000 2.880 2.880 65,476 -0.04(-1.37%)
Oct 03, 2017 2.910 2.930 2.890 2.920 21,002 +0.04(+1.39%)
Oct 02, 2017 2.910 2.930 2.830 2.880 25,998 -0.01(-0.35%)
Sep 29, 2017 2.900 2.910 2.850 2.890 15,640 +0.00(+0.00%)
Sep 28, 2017 2.890 2.890 2.820 2.890 14,218 +0.01(+0.35%)
Sep 27, 2017 2.880 2.940 2.810 2.880 32,538 +0.03(+1.05%)
Sep 26, 2017 2.790 2.900 2.790 2.850 42,657 +0.06(+2.15%)
Sep 25, 2017 2.890 2.950 2.720 2.790 91,832 -0.10(-3.46%)
Sep 22, 2017 2.860 2.960 2.856 2.890 22,778 +0.04(+1.40%)
Sep 21, 2017 2.970 3.010 2.760 2.850 77,493 -0.14(-4.68%)
Sep 20, 2017 3.000 3.040 2.980 2.990 7,829 -0.01(-0.33%)
Sep 19, 2017 3.010 3.090 2.960 3.000 10,192 -0.02(-0.66%)
Sep 18, 2017 2.920 3.060 2.920 3.020 42,367 +0.10(+3.42%)
Sep 15, 2017 3.080 3.090 2.870 2.920 162,284 -0.14(-4.58%)
Sep 14, 2017 3.040 3.105 3.009 3.060 47,930 +0.03(+0.99%)
Sep 13, 2017 3.030 3.090 2.960 3.030 83,283 -0.01(-0.33%)
Sep 12, 2017 2.960 3.090 2.957 3.040 87,980 +0.07(+2.36%)
Sep 11, 2017 2.900 3.020 2.880 2.970 72,215 +0.06(+2.06%)
Sep 08, 2017 2.950 3.020 2.910 2.910 60,255 -0.03(-1.02%)
Sep 07, 2017 2.990 3.025 2.920 2.940 101,460 -0.05(-1.67%)
Sep 06, 2017 3.020 3.050 2.990 2.990 57,340 -0.03(-0.99%)
Sep 05, 2017 2.990 3.050 2.990 3.020 115,147 +0.06(+2.03%)
Sep 01, 2017 2.940 3.000 2.930 2.960 124,517 +0.04(+1.37%)
Aug 31, 2017 2.850 3.010 2.835 2.920 117,400 +0.10(+3.55%)
Aug 30, 2017 2.800 2.926 2.772 2.820 126,347 +0.01(+0.36%)
Aug 29, 2017 2.700 2.830 2.680 2.810 58,721 +0.12(+4.46%)
Aug 28, 2017 2.730 2.780 2.650 2.690 89,794 -0.01(-0.37%)
Aug 25, 2017 2.630 2.740 2.610 2.700 105,806 +0.10(+3.85%)
Aug 24, 2017 2.630 2.730 2.570 2.600 183,564 +0.00(+0.00%)
Aug 23, 2017 2.580 2.740 2.540 2.600 147,956 +0.02(+0.78%)
Aug 22, 2017 2.640 2.840 2.560 2.580 76,682 -0.04(-1.53%)
Aug 21, 2017 2.740 2.750 2.610 2.620 36,490 -0.10(-3.68%)
Aug 18, 2017 2.830 2.950 2.700 2.720 178,583 -0.10(-3.55%)
Aug 17, 2017 2.760 2.850 2.730 2.820 93,518 +0.06(+2.17%)
Aug 16, 2017 2.750 2.855 2.732 2.760 180,713 +0.03(+1.10%)
Aug 15, 2017 2.750 2.800 2.660 2.730 161,112 +0.00(+0.00%)
Aug 14, 2017 2.640 2.800 2.520 2.730 124,273 +0.08(+3.02%)
Aug 11, 2017 2.760 2.820 2.570 2.650 68,504 -0.09(-3.28%)
Aug 10, 2017 2.890 2.919 2.670 2.740 148,649 -0.03(-1.08%)
Aug 09, 2017 2.730 2.780 2.590 2.770 81,602 +0.05(+1.84%)
Aug 08, 2017 2.720 2.800 2.620 2.720 99,775 -0.06(-2.16%)
Aug 07, 2017 2.700 2.780 2.630 2.780 150,269 +0.06(+2.21%)
Aug 04, 2017 2.600 2.760 2.575 2.720 78,709 +0.12(+4.62%)
Aug 03, 2017 2.500 2.630 2.500 2.600 142,782 +0.08(+3.17%)
Aug 02, 2017 2.610 2.630 2.490 2.520 86,375 -0.12(-4.55%)
Aug 01, 2017 2.630 2.670 2.530 2.640 204,668 +0.03(+1.15%)
Jul 31, 2017 2.740 2.799 2.600 2.610 170,278 -0.13(-4.74%)
Jul 28, 2017 2.780 2.800 2.710 2.740 30,235 -0.04(-1.44%)
Jul 27, 2017 2.600 2.810 2.600 2.780 98,563 -0.02(-0.71%)
Jul 26, 2017 2.770 2.800 2.730 2.800 99,327 +0.04(+1.45%)
Jul 25, 2017 2.850 2.850 2.750 2.760 199,727 -0.10(-3.50%)
Jul 24, 2017 2.880 2.940 2.800 2.860 52,015 +0.00(+0.00%)
Jul 21, 2017 2.860 2.910 2.810 2.860 412,811 -0.03(-1.04%)
Jul 20, 2017 2.960 2.970 2.870 2.890 128,467 -0.02(-0.69%)
Jul 19, 2017 2.992 3.040 2.900 2.910 249,336 -0.10(-3.32%)
Jul 18, 2017 3.020 3.040 3.000 3.010 184,316 -0.01(-0.33%)
Jul 17, 2017 3.050 3.100 2.960 3.020 44,010 -0.06(-1.95%)
Jul 14, 2017 3.030 3.100 3.000 3.080 91,307 +0.07(+2.33%)
Jul 13, 2017 3.100 3.110 3.000 3.010 71,688 -0.07(-2.27%)
Jul 12, 2017 3.090 3.100 3.030 3.080 109,286 +0.01(+0.33%)
Jul 11, 2017 3.132 3.132 3.030 3.070 61,568 -0.03(-0.97%)
Jul 10, 2017 3.060 3.150 3.060 3.100 92,565 +0.01(+0.32%)
Jul 07, 2017 3.130 3.160 3.020 3.090 127,190 +0.01(+0.32%)
Jul 06, 2017 3.170 3.170 3.010 3.080 174,978 -0.09(-2.84%)
Jul 05, 2017 3.310 3.310 3.150 3.170 124,125 -0.17(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.