Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.520 6.550 6.380 6.460 47,649 +0.02(+0.31%)
Jun 28, 2012 6.430 6.520 6.420 6.440 33,384 -0.05(-0.77%)
Jun 27, 2012 6.120 6.630 6.050 6.490 84,313 +0.34(+5.53%)
Jun 26, 2012 6.180 6.200 6.090 6.150 21,033 -0.04(-0.65%)
Jun 25, 2012 5.980 6.230 5.980 6.190 92,231 +0.14(+2.31%)
Jun 22, 2012 6.150 6.230 5.950 6.050 1,666,951 -0.02(-0.33%)
Jun 21, 2012 6.120 6.180 5.910 6.070 190,291 -0.02(-0.33%)
Jun 20, 2012 6.250 6.330 5.900 6.090 188,805 -0.31(-4.84%)
Jun 19, 2012 6.360 6.400 6.280 6.400 29,787 +0.05(+0.79%)
Jun 18, 2012 6.310 6.390 6.250 6.350 50,636 +0.04(+0.63%)
Jun 15, 2012 6.260 6.400 6.120 6.310 60,697 +0.02(+0.32%)
Jun 14, 2012 6.330 6.390 6.190 6.290 46,640 -0.02(-0.32%)
Jun 13, 2012 6.120 6.330 6.020 6.310 33,313 +0.28(+4.64%)
Jun 12, 2012 6.120 6.210 5.910 6.030 27,512 -0.04(-0.66%)
Jun 11, 2012 6.410 6.475 6.000 6.070 24,570 -0.33(-5.16%)
Jun 08, 2012 6.190 6.490 6.190 6.400 50,696 +0.25(+4.07%)
Jun 07, 2012 6.150 6.150 6.070 6.150 13,900 +0.03(+0.49%)
Jun 06, 2012 6.020 6.200 6.020 6.120 21,351 +0.11(+1.83%)
Jun 05, 2012 6.100 6.230 5.930 6.010 7,877 -0.07(-1.15%)
Jun 04, 2012 6.120 6.220 5.940 6.080 19,868 -0.08(-1.30%)
Jun 01, 2012 6.120 6.250 6.120 6.160 20,221 +0.02(+0.33%)
May 31, 2012 6.010 6.240 5.892 6.140 19,344 +0.10(+1.66%)
May 30, 2012 6.160 6.170 5.870 6.040 7,373 -0.14(-2.27%)
May 29, 2012 6.100 6.400 5.990 6.180 33,811 +0.09(+1.48%)
May 25, 2012 5.880 6.100 5.880 6.090 34,742 +0.13(+2.18%)
May 24, 2012 6.080 6.080 5.860 5.960 11,538 -0.08(-1.32%)
May 23, 2012 6.060 6.280 5.930 6.040 22,366 -0.08(-1.31%)
May 22, 2012 6.470 6.470 6.050 6.120 9,097 -0.29(-4.52%)
May 21, 2012 6.500 6.590 6.260 6.410 24,772 -0.18(-2.73%)
May 18, 2012 6.670 6.670 6.450 6.590 22,200 -0.12(-1.79%)
May 17, 2012 6.750 6.750 6.620 6.710 5,872 -0.04(-0.59%)
May 16, 2012 6.780 6.800 6.660 6.750 10,968 -0.01(-0.15%)
May 15, 2012 6.550 6.770 6.540 6.760 20,614 +0.01(+0.15%)
May 14, 2012 6.750 6.970 6.710 6.750 26,884 -0.04(-0.59%)
May 11, 2012 6.770 6.860 6.770 6.790 12,866 +0.04(+0.59%)
May 10, 2012 6.780 6.930 6.750 6.750 20,829 -0.02(-0.30%)
May 09, 2012 6.790 6.800 6.750 6.770 17,385 -0.03(-0.44%)
May 08, 2012 6.880 6.990 6.735 6.800 37,757 -0.09(-1.31%)
May 07, 2012 7.040 7.100 6.780 6.890 28,784 -0.17(-2.41%)
May 04, 2012 7.270 7.370 7.030 7.060 26,378 -0.30(-4.08%)
May 03, 2012 7.380 7.450 7.330 7.360 31,368 -0.02(-0.27%)
May 02, 2012 7.300 7.450 7.300 7.380 29,324 +0.08(+1.10%)
May 01, 2012 7.290 7.330 7.260 7.300 12,907 -0.02(-0.27%)
Apr 30, 2012 7.540 7.610 7.131 7.320 33,917 -0.31(-4.06%)
Apr 27, 2012 7.590 7.700 7.540 7.630 9,751 +0.02(+0.26%)
Apr 26, 2012 7.480 7.719 7.460 7.610 13,461 +0.15(+2.01%)
Apr 25, 2012 7.510 7.710 7.450 7.460 40,867 -0.08(-1.06%)
Apr 24, 2012 7.340 7.550 7.340 7.540 47,628 -0.06(-0.79%)
Apr 23, 2012 7.690 7.690 7.590 7.600 16,412 -0.09(-1.17%)
Apr 20, 2012 7.720 7.860 7.690 7.690 18,330 -0.02(-0.26%)
Apr 19, 2012 7.730 7.795 7.650 7.710 36,800 -0.10(-1.28%)
Apr 18, 2012 7.340 7.860 7.340 7.810 32,525 +0.28(+3.72%)
Apr 17, 2012 7.500 7.530 7.450 7.530 18,148 +0.05(+0.67%)
Apr 16, 2012 7.490 7.580 7.450 7.480 24,418 -0.02(-0.27%)
Apr 13, 2012 7.580 7.580 7.440 7.500 20,911 -0.04(-0.53%)
Apr 12, 2012 7.520 7.560 7.230 7.540 90,068 +0.04(+0.53%)
Apr 11, 2012 7.470 7.620 7.470 7.500 25,200 +0.04(+0.54%)
Apr 10, 2012 7.620 7.620 7.140 7.460 32,375 -0.13(-1.71%)
Apr 09, 2012 7.600 7.630 7.500 7.590 15,779 -0.02(-0.26%)
Apr 05, 2012 7.670 7.680 7.610 7.610 30,001 -0.07(-0.91%)
Apr 04, 2012 7.730 7.730 7.630 7.680 17,200 -0.01(-0.13%)
Apr 03, 2012 7.650 7.730 7.650 7.690 97,962 +0.09(+1.18%)
Apr 02, 2012 7.480 7.625 7.470 7.600 130,191 +0.10(+1.33%)
Mar 30, 2012 7.500 7.550 7.400 7.500 45,853 -0.03(-0.40%)
Mar 29, 2012 7.500 7.530 7.400 7.530 48,195 +0.00(+0.00%)
Mar 28, 2012 7.550 7.550 7.460 7.530 66,624 +0.02(+0.27%)
Mar 27, 2012 7.540 7.570 7.500 7.510 36,826 -0.04(-0.53%)
Mar 26, 2012 7.550 7.560 7.500 7.550 18,105 +0.00(+0.00%)
Mar 23, 2012 7.590 7.600 7.530 7.550 23,819 -0.04(-0.53%)
Mar 22, 2012 7.680 7.700 7.450 7.590 100,933 -0.13(-1.68%)
Mar 21, 2012 7.650 7.730 7.630 7.720 16,800 -0.02(-0.26%)
Mar 20, 2012 7.730 7.740 7.610 7.740 19,450 +0.00(+0.00%)
Mar 19, 2012 7.720 7.790 7.566 7.740 29,730 +0.02(+0.26%)
Mar 16, 2012 7.730 7.740 7.650 7.720 23,803 -0.03(-0.39%)
Mar 15, 2012 7.720 7.790 7.690 7.750 23,575 -0.01(-0.13%)
Mar 14, 2012 7.580 7.760 7.580 7.760 19,397 +0.10(+1.31%)
Mar 13, 2012 7.680 7.720 7.640 7.660 11,468 -0.06(-0.78%)
Mar 12, 2012 7.740 7.740 7.600 7.720 11,357 -0.01(-0.13%)
Mar 09, 2012 7.500 7.730 7.490 7.730 32,455 +0.19(+2.52%)
Mar 08, 2012 7.530 7.540 7.500 7.540 20,813 -0.03(-0.40%)
Mar 07, 2012 7.610 7.730 7.490 7.570 101,143 -0.03(-0.39%)
Mar 06, 2012 7.760 7.880 7.490 7.600 43,926 -0.19(-2.44%)
Mar 05, 2012 7.830 7.860 7.670 7.790 32,161 -0.05(-0.64%)
Mar 02, 2012 7.720 7.940 7.541 7.840 27,762 +0.13(+1.69%)
Mar 01, 2012 7.510 7.900 7.120 7.710 102,553 -0.22(-2.77%)
Feb 29, 2012 8.000 8.000 7.520 7.930 91,881 +0.20(+2.59%)
Feb 28, 2012 7.680 7.770 7.570 7.730 21,250 +0.01(+0.13%)
Feb 27, 2012 7.670 7.810 7.620 7.720 16,662 -0.16(-2.03%)
Feb 24, 2012 7.790 7.940 7.750 7.880 24,708 +0.08(+1.03%)
Feb 23, 2012 7.970 7.970 7.670 7.800 45,181 -0.11(-1.39%)
Feb 22, 2012 7.930 7.990 7.790 7.910 102,991 +0.04(+0.51%)
Feb 21, 2012 7.740 7.930 7.500 7.870 116,562 +0.28(+3.69%)
Feb 17, 2012 7.490 7.590 7.490 7.590 70,841 +0.09(+1.20%)
Feb 16, 2012 7.500 7.638 7.500 7.500 26,447 -0.00(-0.03%)
Feb 15, 2012 7.690 7.690 7.371 7.502 123,302 -0.18(-2.32%)
Feb 14, 2012 7.720 7.720 7.580 7.680 22,878 +0.00(+0.00%)
Feb 13, 2012 7.710 7.800 7.560 7.680 72,771 +0.04(+0.52%)
Feb 10, 2012 7.500 7.740 7.380 7.640 126,012 +0.14(+1.87%)
Feb 09, 2012 7.500 8.020 7.250 7.500 367,033 +0.75(+11.11%)
Feb 08, 2012 6.070 6.970 6.070 6.750 184,645 +0.70(+11.57%)
Feb 07, 2012 6.060 6.100 6.050 6.050 19,506 -0.01(-0.17%)
Feb 06, 2012 6.110 6.140 6.050 6.060 16,658 -0.06(-0.98%)
Feb 03, 2012 6.150 6.150 6.070 6.120 15,610 -0.00(-0.02%)
Feb 02, 2012 6.090 6.130 6.000 6.121 10,100 +0.05(+0.84%)
Feb 01, 2012 6.100 6.140 6.020 6.070 14,775 +0.00(+0.00%)
Jan 31, 2012 6.114 6.150 5.930 6.070 31,576 +0.00(+0.00%)
Jan 30, 2012 6.100 6.150 6.020 6.070 22,924 -0.03(-0.49%)
Jan 27, 2012 6.140 6.150 5.950 6.100 16,171 +0.06(+0.99%)
Jan 26, 2012 5.990 6.100 5.920 6.040 8,075 +0.10(+1.68%)
Jan 25, 2012 6.000 6.100 5.820 5.940 15,871 -0.06(-1.00%)
Jan 24, 2012 6.030 6.140 6.000 6.000 6,592 -0.10(-1.62%)
Jan 23, 2012 5.960 6.110 5.960 6.099 5,003 +0.03(+0.48%)
Jan 20, 2012 6.080 6.140 5.980 6.070 17,601 +0.03(+0.53%)
Jan 19, 2012 5.850 6.130 5.850 6.038 15,156 -0.08(-1.34%)
Jan 18, 2012 6.000 6.140 5.981 6.120 25,200 +0.09(+1.48%)
Jan 17, 2012 6.050 6.050 5.880 6.031 25,479 -0.02(-0.31%)
Jan 13, 2012 5.940 6.050 5.790 6.050 18,435 +0.12(+2.02%)
Jan 12, 2012 5.900 5.950 5.880 5.930 5,341 +0.05(+0.85%)
Jan 11, 2012 5.910 5.910 5.760 5.880 7,979 -0.03(-0.51%)
Jan 10, 2012 5.870 5.940 5.830 5.910 11,018 +0.05(+0.85%)
Jan 09, 2012 5.780 5.880 5.680 5.860 26,999 +0.13(+2.27%)
Jan 06, 2012 5.750 5.790 5.650 5.730 12,451 +0.00(+0.00%)
Jan 05, 2012 5.670 5.750 5.560 5.730 9,637 +0.03(+0.48%)
Jan 04, 2012 5.590 5.790 5.560 5.702 14,987 +0.32(+5.99%)
Dec 30, 2011 5.670 5.682 5.300 5.380 66,317 -0.28(-4.95%)
Dec 29, 2011 5.620 5.700 5.620 5.660 16,092 +0.01(+0.18%)
Dec 28, 2011 5.720 5.840 5.600 5.650 46,918 -0.04(-0.70%)
Dec 27, 2011 5.710 5.790 5.685 5.690 21,121 -0.03(-0.52%)
Dec 23, 2011 5.840 5.850 5.707 5.720 42,216 +0.00(+0.00%)
Dec 21, 2011 5.890 5.900 5.655 5.720 55,742 -0.09(-1.55%)
Dec 20, 2011 5.840 6.000 5.760 5.810 25,543 +0.05(+0.87%)
Dec 19, 2011 5.960 6.070 5.760 5.760 10,837 -0.17(-2.87%)
Dec 16, 2011 5.900 6.010 5.810 5.930 14,362 +0.00(+0.00%)
Dec 15, 2011 5.870 5.950 5.870 5.930 7,740 +0.13(+2.24%)
Dec 14, 2011 5.780 5.921 5.760 5.800 13,125 +0.04(+0.69%)
Dec 13, 2011 5.870 5.870 5.500 5.760 244,544 -0.14(-2.37%)
Dec 12, 2011 5.830 5.900 5.731 5.900 14,289 +0.07(+1.20%)
Dec 09, 2011 5.860 5.950 5.830 5.830 2,946 -0.06(-1.02%)
Dec 08, 2011 5.910 5.960 5.800 5.890 10,665 -0.06(-1.01%)
Dec 07, 2011 5.870 5.950 5.850 5.950 7,844 +0.03(+0.51%)
Dec 06, 2011 5.910 5.950 5.860 5.920 32,161 -0.03(-0.50%)
Dec 05, 2011 5.880 5.970 5.830 5.950 28,403 +0.06(+1.02%)
Dec 02, 2011 5.950 5.950 5.790 5.890 12,990 -0.01(-0.17%)
Dec 01, 2011 5.933 5.950 5.860 5.900 9,510 -0.06(-1.01%)
Nov 30, 2011 5.970 5.989 5.800 5.960 16,468 +0.06(+1.02%)
Nov 29, 2011 6.010 6.050 5.900 5.900 10,500 -0.07(-1.17%)
Nov 28, 2011 5.960 5.990 5.840 5.970 13,124 +0.08(+1.36%)
Nov 25, 2011 5.900 5.990 5.800 5.890 8,257 -0.05(-0.84%)
Nov 23, 2011 5.950 5.950 5.810 5.940 15,074 -0.01(-0.17%)
Nov 22, 2011 5.870 5.990 5.810 5.950 10,094 +0.15(+2.59%)
Nov 21, 2011 5.740 5.920 5.610 5.800 56,965 +0.07(+1.22%)
Nov 18, 2011 5.470 5.820 5.260 5.730 26,181 +0.32(+5.91%)
Nov 17, 2011 5.500 5.620 5.340 5.410 42,988 -0.13(-2.35%)
Nov 16, 2011 5.630 5.680 5.510 5.540 9,442 -0.13(-2.29%)
Nov 15, 2011 5.691 5.750 5.645 5.670 25,253 -0.11(-1.90%)
Nov 14, 2011 5.820 5.910 5.740 5.780 12,090 -0.02(-0.34%)
Nov 11, 2011 6.019 6.019 5.730 5.800 27,237 +0.10(+1.75%)
Nov 10, 2011 6.050 6.310 5.640 5.700 49,623 -0.32(-5.32%)
Nov 09, 2011 5.690 6.050 5.690 6.020 38,399 +0.25(+4.33%)
Nov 08, 2011 5.840 5.850 5.710 5.770 24,591 +0.00(+0.00%)
Nov 07, 2011 5.780 5.859 5.680 5.770 22,175 -0.06(-1.03%)
Nov 04, 2011 6.000 6.000 5.820 5.830 20,554 -0.09(-1.52%)
Nov 03, 2011 5.840 5.960 5.620 5.920 25,611 +0.09(+1.54%)
Nov 02, 2011 5.740 5.850 5.740 5.830 19,645 +0.13(+2.28%)
Nov 01, 2011 5.570 5.770 5.570 5.700 14,635 +0.00(+0.00%)
Oct 31, 2011 5.760 5.800 5.690 5.700 10,528 -0.12(-2.06%)
Oct 28, 2011 5.700 5.820 5.660 5.820 12,040 +0.08(+1.39%)
Oct 27, 2011 5.730 5.780 5.430 5.740 29,823 +0.13(+2.32%)
Oct 26, 2011 5.500 5.780 5.500 5.610 23,381 +0.11(+2.00%)
Oct 25, 2011 5.450 5.530 5.450 5.500 28,345 +0.00(+0.00%)
Oct 24, 2011 5.430 5.560 5.430 5.500 19,294 +0.07(+1.29%)
Oct 21, 2011 5.530 5.530 5.220 5.430 20,456 -0.04(-0.73%)
Oct 20, 2011 5.490 5.600 5.430 5.470 7,316 +0.04(+0.74%)
Oct 19, 2011 5.470 5.620 5.410 5.430 11,369 -0.03(-0.55%)
Oct 18, 2011 5.620 5.730 5.460 5.460 8,868 -0.12(-2.15%)
Oct 17, 2011 5.570 5.730 5.550 5.580 18,625 +0.01(+0.18%)
Oct 14, 2011 5.650 5.670 5.520 5.570 30,000 -0.08(-1.42%)
Oct 13, 2011 5.700 5.910 5.619 5.650 27,571 -0.10(-1.74%)
Oct 12, 2011 5.660 5.790 5.660 5.750 13,368 +0.02(+0.35%)
Oct 11, 2011 5.700 5.760 5.680 5.730 13,233 +0.00(+0.00%)
Oct 10, 2011 5.740 5.900 5.580 5.730 24,268 +0.03(+0.53%)
Oct 07, 2011 5.890 5.890 5.570 5.700 14,230 -0.02(-0.35%)
Oct 06, 2011 5.660 5.870 5.660 5.720 40,066 +0.06(+1.06%)
Oct 05, 2011 5.690 5.750 5.570 5.660 23,283 +0.00(+0.00%)
Oct 04, 2011 5.530 5.740 5.360 5.660 40,686 +0.11(+1.98%)
Oct 03, 2011 5.770 5.810 5.250 5.550 394,467 -0.03(-0.54%)
Sep 30, 2011 5.570 5.800 5.450 5.580 36,222 -0.01(-0.18%)
Sep 29, 2011 5.400 5.740 5.400 5.590 35,109 +0.20(+3.71%)
Sep 28, 2011 5.380 5.580 5.260 5.390 23,661 -0.04(-0.74%)
Sep 27, 2011 5.370 5.610 5.360 5.430 29,351 +0.12(+2.26%)
Sep 26, 2011 5.475 5.490 5.310 5.310 18,951 -0.12(-2.21%)
Sep 23, 2011 5.320 5.530 5.261 5.430 23,140 +0.10(+1.88%)
Sep 22, 2011 5.190 5.390 5.000 5.330 37,452 +0.09(+1.72%)
Sep 21, 2011 5.370 5.410 5.235 5.240 7,525 -0.07(-1.32%)
Sep 20, 2011 5.490 5.570 5.310 5.310 11,703 -0.24(-4.32%)
Sep 19, 2011 5.240 5.580 5.120 5.550 48,082 +0.19(+3.54%)
Sep 16, 2011 5.600 5.630 5.300 5.360 31,279 -0.09(-1.65%)
Sep 15, 2011 5.440 5.595 5.410 5.450 38,958 -0.02(-0.37%)
Sep 14, 2011 5.000 5.740 5.000 5.470 45,136 +0.03(+0.55%)
Sep 13, 2011 5.460 5.570 5.160 5.440 54,508 -0.08(-1.45%)
Sep 12, 2011 5.560 5.690 5.420 5.520 83,261 -0.25(-4.33%)
Sep 09, 2011 5.810 5.950 5.670 5.770 46,989 -0.10(-1.70%)
Sep 08, 2011 6.000 6.000 5.770 5.870 42,166 -0.07(-1.18%)
Sep 07, 2011 5.890 5.980 5.800 5.940 36,528 +0.10(+1.71%)
Sep 06, 2011 5.810 6.040 5.770 5.840 51,986 -0.14(-2.34%)
Sep 02, 2011 6.120 6.130 5.870 5.980 57,447 -0.24(-3.86%)
Sep 01, 2011 6.400 6.630 6.170 6.220 126,005 -0.01(-0.16%)
Aug 31, 2011 6.060 6.440 6.050 6.230 83,896 +0.13(+2.13%)
Aug 30, 2011 6.020 6.110 5.900 6.100 15,418 +0.00(+0.00%)
Aug 29, 2011 5.810 6.100 5.800 6.100 18,010 +0.24(+4.10%)
Aug 26, 2011 5.900 5.970 5.840 5.860 3,425 +0.02(+0.34%)
Aug 25, 2011 5.800 6.000 5.790 5.840 16,562 -0.03(-0.51%)
Aug 24, 2011 5.770 6.000 5.700 5.870 50,713 +0.14(+2.44%)
Aug 23, 2011 5.975 6.020 5.700 5.730 67,191 -0.21(-3.54%)
Aug 22, 2011 6.030 6.320 5.940 5.940 72,297 -0.05(-0.83%)
Aug 19, 2011 5.820 6.000 5.700 5.990 15,539 +0.16(+2.74%)
Aug 18, 2011 6.085 6.110 5.830 5.830 40,414 -0.23(-3.80%)
Aug 17, 2011 5.910 6.170 5.830 6.060 8,940 +0.14(+2.36%)
Aug 16, 2011 6.130 6.130 5.920 5.920 17,900 -0.28(-4.52%)
Aug 15, 2011 5.990 6.390 5.860 6.200 52,016 +0.21(+3.51%)
Aug 12, 2011 5.870 6.000 5.550 5.990 32,189 +0.12(+2.04%)
Aug 11, 2011 5.600 6.050 5.600 5.870 56,824 -0.06(-1.01%)
Aug 10, 2011 5.970 5.980 5.520 5.930 54,204 +0.07(+1.19%)
Aug 09, 2011 5.930 6.100 5.730 5.860 64,836 -0.05(-0.85%)
Aug 08, 2011 6.020 6.150 5.520 5.910 113,013 -0.27(-4.37%)
Aug 05, 2011 6.470 6.470 6.019 6.180 86,219 +0.27(+4.57%)
Aug 04, 2011 6.010 6.070 5.800 5.910 39,346 -0.18(-2.96%)
Aug 03, 2011 6.010 6.170 5.940 6.090 20,288 +0.06(+1.00%)
Aug 02, 2011 6.110 6.190 5.980 6.030 29,430 -0.15(-2.43%)
Aug 01, 2011 6.190 6.220 6.150 6.180 8,876 +0.03(+0.49%)
Jul 29, 2011 6.020 6.260 6.020 6.150 21,967 +0.00(+0.00%)
Jul 28, 2011 6.315 6.363 6.140 6.150 34,612 -0.14(-2.23%)
Jul 27, 2011 6.320 6.500 6.280 6.290 81,314 -0.10(-1.56%)
Jul 26, 2011 6.270 6.440 6.270 6.390 18,945 +0.08(+1.27%)
Jul 25, 2011 6.340 6.350 6.300 6.310 13,647 -0.04(-0.63%)
Jul 22, 2011 6.310 6.350 6.260 6.350 8,812 +0.05(+0.79%)
Jul 21, 2011 6.120 6.335 6.120 6.300 24,105 +0.15(+2.44%)
Jul 20, 2011 6.010 6.220 6.010 6.150 10,571 -0.01(-0.16%)
Jul 19, 2011 6.290 6.320 6.150 6.160 32,683 -0.13(-2.07%)
Jul 18, 2011 6.170 6.420 6.110 6.290 49,978 +0.08(+1.29%)
Jul 15, 2011 6.230 6.380 6.180 6.210 30,836 +0.01(+0.16%)
Jul 14, 2011 6.270 6.450 6.180 6.200 70,324 -0.07(-1.12%)
Jul 13, 2011 6.380 6.500 6.190 6.270 73,253 -0.11(-1.72%)
Jul 12, 2011 6.240 6.600 6.180 6.380 62,054 +0.14(+2.24%)
Jul 11, 2011 6.300 6.340 6.200 6.240 87,016 -0.05(-0.79%)
Jul 08, 2011 5.810 6.385 5.810 6.290 102,125 +0.39(+6.61%)
Jul 07, 2011 6.000 6.030 5.850 5.900 31,252 -0.07(-1.17%)
Jul 06, 2011 5.890 6.180 5.820 5.970 90,362 +0.16(+2.75%)
Jul 05, 2011 5.810 5.870 5.760 5.810 15,185 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.