Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.390 -0.040 (-2.80%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Jun 15, 2023 1.770 1.770 1.700 1.720 12,919 +0.02(+1.18%)
Jun 14, 2023 1.740 1.770 1.700 1.700 21,489 -0.06(-3.41%)
Jun 13, 2023 1.620 1.870 1.620 1.760 54,860 +0.08(+4.76%)
Jun 12, 2023 1.680 1.700 1.655 1.680 27,831 +0.09(+5.66%)
Jun 09, 2023 1.670 1.690 1.590 1.590 39,139 -0.06(-3.64%)
Jun 08, 2023 1.640 1.740 1.620 1.650 35,461 +0.03(+1.85%)
Jun 07, 2023 1.780 1.780 1.610 1.620 33,413 +0.00(+0.00%)
Jun 06, 2023 1.654 1.705 1.600 1.620 38,602 -0.01(-0.61%)
Jun 05, 2023 1.590 1.660 1.590 1.630 48,692 -0.02(-0.91%)
Jun 02, 2023 1.675 1.675 1.620 1.645 10,081 -0.00(-0.30%)
Jun 01, 2023 1.630 1.730 1.601 1.650 17,099 +0.04(+2.48%)
May 31, 2023 1.540 1.700 1.540 1.610 19,856 +0.02(+1.26%)
May 30, 2023 1.590 1.600 1.580 1.590 9,311 +0.01(+0.32%)
May 26, 2023 1.610 1.630 1.580 1.585 16,717 -0.02(-0.94%)
May 25, 2023 1.630 1.744 1.570 1.600 59,570 -0.03(-1.84%)
May 24, 2023 1.740 1.760 1.610 1.630 52,213 -0.11(-6.32%)
May 23, 2023 1.970 2.160 1.550 1.740 573,197 +0.00(+0.00%)
May 22, 2023 1.710 1.750 1.665 1.740 15,997 -0.01(-0.57%)
May 19, 2023 1.760 1.780 1.740 1.750 6,298 -0.01(-0.57%)
May 18, 2023 1.680 1.790 1.680 1.760 19,875 +0.02(+1.15%)
May 17, 2023 1.670 1.780 1.670 1.740 10,049 +0.03(+1.75%)
May 16, 2023 1.700 1.832 1.700 1.710 43,768 -0.09(-5.00%)
May 15, 2023 1.700 1.940 1.600 1.800 337,737 +0.15(+9.09%)
May 12, 2023 1.690 1.710 1.650 1.650 11,931 -0.07(-4.07%)
May 11, 2023 1.670 1.720 1.670 1.720 1,868 +0.03(+1.78%)
May 10, 2023 1.600 1.810 1.600 1.690 9,263 +0.01(+0.60%)
May 09, 2023 1.680 1.700 1.680 1.680 13,886 +0.00(+0.00%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
May 01, 2023 1.700 1.730 1.700 1.700 2,008 -0.01(-0.58%)
Apr 28, 2023 1.700 1.790 1.700 1.710 2,969 -0.01(-0.58%)
Apr 27, 2023 1.860 1.860 1.670 1.720 56,531 -0.17(-8.99%)
Apr 26, 2023 1.869 1.890 1.869 1.890 7,507 +0.01(+0.53%)
Apr 25, 2023 1.887 1.887 1.870 1.880 2,660 +0.00(+0.00%)
Apr 24, 2023 1.950 1.950 1.875 1.880 4,444 -0.04(-2.08%)
Apr 21, 2023 1.915 1.920 1.887 1.920 3,058 +0.01(+0.52%)
Apr 20, 2023 1.880 1.910 1.880 1.910 1,814 -0.02(-1.04%)
Apr 19, 2023 1.880 1.930 1.880 1.930 2,952 +0.05(+2.66%)
Apr 18, 2023 1.880 1.910 1.880 1.880 9,158 +0.00(+0.00%)
Apr 17, 2023 1.950 1.984 1.880 1.880 10,394 -0.04(-2.07%)
Apr 14, 2023 1.900 1.920 1.880 1.920 3,177 -0.04(-2.06%)
Apr 13, 2023 1.930 1.960 1.920 1.960 3,874 +0.03(+1.55%)
Apr 12, 2023 1.945 1.963 1.900 1.930 1,950 +0.00(+0.00%)
Apr 11, 2023 2.260 2.260 1.900 1.930 24,028 +0.04(+2.12%)
Apr 10, 2023 2.220 2.220 1.890 1.890 10,392 -0.12(-5.97%)
Apr 06, 2023 1.930 2.040 1.930 2.010 5,428 +0.05(+2.55%)
Apr 05, 2023 1.910 1.960 1.900 1.960 3,672 +0.06(+3.16%)
Apr 04, 2023 1.901 1.970 1.900 1.900 4,195 +0.00(+0.00%)
Apr 03, 2023 1.950 1.960 1.900 1.900 3,457 -0.05(-2.56%)
Mar 31, 2023 1.950 1.992 1.950 1.950 1,877 +0.00(+0.26%)
Mar 30, 2023 1.960 1.975 1.929 1.945 7,454 -0.05(-2.75%)
Mar 29, 2023 2.050 2.050 1.980 2.000 3,377 +0.01(+0.50%)
Mar 28, 2023 2.000 2.040 1.990 1.990 3,087 -0.01(-0.50%)
Mar 27, 2023 1.950 2.010 1.950 2.000 5,690 +0.03(+1.52%)
Mar 24, 2023 1.890 1.970 1.890 1.970 3,333 +0.03(+1.55%)
Mar 23, 2023 1.940 1.940 1.920 1.940 4,691 +0.00(+0.00%)
Mar 22, 2023 1.920 2.080 1.920 1.940 19,796 -0.03(-1.52%)
Mar 21, 2023 2.084 2.090 1.960 1.970 14,937 -0.03(-1.50%)
Mar 20, 2023 1.920 2.089 1.914 2.000 43,700 +0.08(+4.17%)
Mar 17, 2023 2.162 2.162 1.920 1.920 24,461 -0.28(-12.73%)
Mar 16, 2023 2.070 2.290 2.070 2.200 28,093 +0.12(+5.77%)
Mar 15, 2023 2.070 2.210 2.070 2.080 7,830 -0.07(-3.26%)
Mar 14, 2023 2.160 2.290 2.150 2.150 28,257 +0.00(+0.00%)
Mar 13, 2023 2.220 2.220 2.070 2.150 28,564 -0.05(-2.27%)
Mar 10, 2023 2.200 2.200 2.200 2.200 891 -0.07(-3.08%)
Mar 09, 2023 2.270 2.290 2.200 2.270 5,442 +0.00(+0.00%)
Mar 08, 2023 2.370 2.380 2.250 2.270 5,646 -0.04(-1.73%)
Mar 07, 2023 2.220 2.373 2.220 2.310 6,589 +0.09(+4.05%)
Mar 06, 2023 2.210 2.316 2.210 2.220 4,561 -0.08(-3.48%)
Mar 03, 2023 2.560 2.560 2.280 2.300 4,411 +0.05(+2.22%)
Mar 02, 2023 2.250 2.260 2.250 2.250 846 -0.02(-0.88%)
Mar 01, 2023 2.260 2.330 2.250 2.270 3,764 -0.03(-1.30%)
Feb 28, 2023 2.240 2.300 2.220 2.300 10,723 +0.06(+2.68%)
Feb 27, 2023 2.260 2.300 2.240 2.240 6,366 -0.03(-1.32%)
Feb 24, 2023 2.280 2.300 2.230 2.270 5,787 -0.05(-2.16%)
Feb 23, 2023 2.440 2.440 2.280 2.320 5,896 -0.04(-1.69%)
Feb 22, 2023 2.420 2.425 2.360 2.360 4,265 -0.06(-2.48%)
Feb 21, 2023 2.455 2.455 2.400 2.420 7,844 -0.07(-2.81%)
Feb 17, 2023 2.460 2.509 2.450 2.490 4,983 +0.00(+0.00%)
Feb 16, 2023 2.470 2.494 2.420 2.490 7,343 +0.01(+0.40%)
Feb 15, 2023 2.470 2.510 2.460 2.480 3,050 -0.02(-0.80%)
Feb 14, 2023 2.460 2.510 2.460 2.500 3,277 -0.02(-0.79%)
Feb 13, 2023 2.496 2.565 2.496 2.520 5,185 -0.10(-3.82%)
Feb 10, 2023 2.440 2.790 2.437 2.620 118,163 +0.09(+3.56%)
Feb 09, 2023 2.365 2.530 2.365 2.530 20,142 -0.01(-0.39%)
Feb 08, 2023 2.636 2.636 2.370 2.540 29,750 -0.05(-1.93%)
Feb 07, 2023 2.600 2.650 2.590 2.590 14,477 -0.01(-0.38%)
Feb 06, 2023 2.640 2.667 2.580 2.600 7,271 +0.01(+0.39%)
Feb 03, 2023 2.600 2.750 2.590 2.590 32,219 -0.01(-0.38%)
Feb 02, 2023 2.700 2.700 2.590 2.600 15,648 -0.10(-3.70%)
Feb 01, 2023 2.710 2.730 2.700 2.700 10,594 -0.01(-0.37%)
Jan 31, 2023 2.740 2.740 2.700 2.710 3,187 +0.01(+0.37%)
Jan 30, 2023 2.700 2.700 2.700 2.700 2,260 -0.03(-1.10%)
Jan 27, 2023 2.750 2.780 2.700 2.730 3,648 -0.00(-0.18%)
Jan 26, 2023 2.720 2.740 2.720 2.735 2,242 +0.02(+0.92%)
Jan 25, 2023 2.650 2.750 2.650 2.710 5,639 +0.06(+2.26%)
Jan 24, 2023 2.600 2.690 2.600 2.650 2,432 +0.04(+1.53%)
Jan 23, 2023 2.610 2.780 2.610 2.610 16,995 -0.05(-1.88%)
Jan 20, 2023 2.640 2.660 2.640 2.660 2,608 -0.03(-1.12%)
Jan 19, 2023 2.530 2.730 2.530 2.690 6,074 +0.08(+3.07%)
Jan 18, 2023 2.590 2.812 2.590 2.610 20,865 -0.10(-3.69%)
Jan 17, 2023 2.770 2.910 2.710 2.710 6,675 -0.04(-1.45%)
Jan 13, 2023 2.700 2.800 2.560 2.750 20,768 +0.09(+3.38%)
Jan 12, 2023 2.451 2.660 2.451 2.660 8,666 +0.17(+6.83%)
Jan 11, 2023 2.610 2.720 2.430 2.490 17,243 -0.02(-0.80%)
Jan 10, 2023 2.510 2.710 2.510 2.510 62,441 +0.00(+0.00%)
Jan 09, 2023 2.410 2.550 2.410 2.510 35,110 +0.08(+3.29%)
Jan 06, 2023 2.240 2.480 2.240 2.430 8,544 +0.02(+0.83%)
Jan 05, 2023 2.310 2.424 2.267 2.410 6,630 +0.04(+1.69%)
Jan 04, 2023 2.310 2.380 2.300 2.370 17,871 +0.06(+2.60%)
Jan 03, 2023 2.250 2.362 2.240 2.310 17,222 +0.06(+2.67%)
Dec 30, 2022 2.375 2.380 2.250 2.250 8,552 -0.15(-6.25%)
Dec 29, 2022 2.320 2.400 2.310 2.400 13,754 +0.03(+1.27%)
Dec 28, 2022 2.320 2.390 2.280 2.370 7,548 +0.05(+2.16%)
Dec 27, 2022 2.260 2.370 2.200 2.320 21,130 +0.21(+9.95%)
Dec 23, 2022 2.080 2.159 2.080 2.110 1,904 -0.12(-5.59%)
Dec 22, 2022 2.070 2.235 2.070 2.235 766 +0.12(+5.92%)
Dec 21, 2022 2.090 2.310 2.050 2.110 10,447 -0.05(-2.31%)
Dec 20, 2022 2.210 2.340 2.120 2.160 8,210 +0.00(+0.00%)
Dec 19, 2022 2.180 2.260 2.140 2.160 6,714 -0.11(-4.85%)
Dec 16, 2022 2.150 2.270 2.149 2.270 12,125 +0.01(+0.44%)
Dec 15, 2022 2.160 2.271 2.160 2.260 4,760 +0.07(+3.20%)
Dec 14, 2022 2.140 2.270 2.140 2.190 16,808 +0.04(+1.86%)
Dec 13, 2022 2.140 2.180 2.120 2.150 4,013 -0.02(-0.92%)
Dec 12, 2022 2.140 2.170 2.070 2.170 4,697 +0.03(+1.40%)
Dec 09, 2022 2.120 2.160 2.090 2.140 20,303 -0.02(-0.93%)
Dec 08, 2022 2.160 2.200 2.160 2.160 7,602 -0.02(-0.92%)
Dec 07, 2022 2.160 2.180 2.160 2.180 2,730 +0.01(+0.23%)
Dec 06, 2022 2.200 2.220 2.160 2.175 6,125 -0.02(-0.68%)
Dec 05, 2022 2.220 2.220 2.160 2.190 11,804 -0.06(-2.67%)
Dec 02, 2022 2.210 2.300 2.210 2.250 18,189 -0.05(-2.17%)
Dec 01, 2022 2.230 2.330 2.230 2.300 14,319 +0.03(+1.32%)
Nov 30, 2022 2.240 2.339 2.230 2.270 8,905 -0.13(-5.35%)
Nov 29, 2022 2.360 2.430 2.220 2.398 11,127 +0.07(+2.93%)
Nov 28, 2022 2.470 2.470 2.300 2.330 21,780 +0.08(+3.56%)
Nov 25, 2022 2.300 2.420 2.240 2.250 22,722 -0.05(-2.17%)
Nov 23, 2022 2.210 2.310 2.210 2.300 22,915 +0.03(+1.32%)
Nov 22, 2022 2.390 2.400 2.250 2.270 9,843 -0.04(-1.73%)
Nov 21, 2022 2.280 2.519 2.280 2.310 29,268 +0.09(+4.05%)
Nov 18, 2022 2.300 2.300 2.200 2.220 22,026 -0.07(-3.06%)
Nov 17, 2022 2.220 2.320 2.220 2.290 10,258 -0.01(-0.43%)
Nov 16, 2022 2.280 2.340 2.230 2.300 3,783 +0.01(+0.44%)
Nov 15, 2022 2.310 2.350 2.220 2.290 7,445 +0.03(+1.33%)
Nov 14, 2022 2.310 2.330 2.260 2.260 7,686 -0.09(-3.83%)
Nov 11, 2022 2.300 2.350 2.230 2.350 16,735 +0.03(+1.29%)
Nov 10, 2022 2.340 2.415 2.280 2.320 25,706 +0.03(+1.31%)
Nov 09, 2022 2.370 2.430 2.280 2.290 17,606 -0.01(-0.43%)
Nov 08, 2022 2.320 2.440 2.270 2.300 20,272 +0.00(+0.00%)
Nov 07, 2022 2.440 2.450 2.200 2.300 40,484 -0.13(-5.35%)
Nov 04, 2022 2.306 2.440 2.306 2.430 4,617 +0.00(+0.00%)
Nov 03, 2022 2.530 2.580 2.397 2.430 10,349 -0.11(-4.33%)
Nov 02, 2022 2.560 2.560 2.455 2.540 1,968 +0.01(+0.36%)
Nov 01, 2022 2.322 2.540 2.322 2.531 6,809 +0.07(+2.88%)
Oct 31, 2022 2.495 2.542 2.460 2.460 4,537 -0.06(-2.38%)
Oct 28, 2022 2.530 2.539 2.340 2.520 4,692 +0.02(+0.80%)
Oct 27, 2022 2.380 2.540 2.380 2.500 6,896 +0.09(+3.73%)
Oct 26, 2022 2.230 2.460 2.230 2.410 10,610 +0.11(+4.78%)
Oct 25, 2022 2.410 2.480 2.290 2.300 16,824 -0.05(-2.13%)
Oct 24, 2022 2.370 2.440 2.350 2.350 1,884 +0.02(+0.86%)
Oct 21, 2022 2.365 2.490 2.310 2.330 11,183 -0.08(-3.32%)
Oct 20, 2022 2.400 2.491 2.400 2.410 5,352 +0.03(+1.26%)
Oct 19, 2022 2.459 2.459 2.300 2.380 18,240 +0.00(+0.00%)
Oct 18, 2022 2.390 2.519 2.350 2.380 6,954 +0.11(+4.85%)
Oct 17, 2022 2.235 2.350 2.235 2.270 5,744 -0.05(-2.16%)
Oct 14, 2022 2.340 2.361 2.250 2.320 4,679 -0.05(-2.11%)
Oct 13, 2022 2.360 2.424 2.210 2.370 10,164 -0.03(-1.25%)
Oct 12, 2022 2.490 2.561 2.280 2.400 23,236 +0.07(+3.00%)
Oct 11, 2022 2.450 2.490 2.330 2.330 5,963 -0.03(-1.27%)
Oct 10, 2022 2.350 2.600 2.350 2.360 20,485 +0.00(+0.00%)
Oct 07, 2022 2.470 2.710 2.360 2.360 16,357 -0.23(-8.88%)
Oct 06, 2022 2.460 2.670 2.450 2.590 7,216 +0.12(+4.86%)
Oct 05, 2022 2.455 2.585 2.450 2.470 4,408 -0.05(-1.98%)
Oct 04, 2022 2.600 2.630 2.490 2.520 14,946 -0.08(-3.08%)
Oct 03, 2022 2.530 2.600 2.478 2.600 8,893 +0.19(+7.88%)
Sep 30, 2022 2.440 2.610 2.340 2.410 6,789 -0.08(-3.21%)
Sep 29, 2022 2.260 2.530 2.260 2.490 6,670 +0.19(+8.26%)
Sep 28, 2022 2.210 2.520 2.210 2.300 16,514 -0.11(-4.56%)
Sep 27, 2022 2.580 2.580 2.400 2.410 2,491 -0.16(-6.23%)
Sep 26, 2022 2.318 2.570 2.318 2.570 4,151 -0.01(-0.39%)
Sep 23, 2022 2.580 2.600 2.410 2.580 4,995 +0.00(+0.00%)
Sep 22, 2022 2.490 2.580 2.460 2.580 4,962 +0.01(+0.39%)
Sep 21, 2022 2.470 2.590 2.400 2.570 8,014 -0.01(-0.39%)
Sep 20, 2022 2.600 2.600 2.510 2.580 2,899 -0.02(-0.77%)
Sep 19, 2022 2.510 2.610 2.471 2.600 5,324 -0.03(-1.14%)
Sep 16, 2022 2.260 2.630 2.260 2.630 10,248 +0.13(+5.20%)
Sep 15, 2022 2.320 2.500 2.240 2.500 5,767 +0.11(+4.60%)
Sep 14, 2022 2.320 2.520 2.320 2.390 10,131 -0.05(-2.12%)
Sep 13, 2022 2.510 2.510 2.170 2.442 18,806 +0.17(+7.56%)
Sep 12, 2022 2.290 2.470 2.200 2.270 6,937 +0.02(+0.89%)
Sep 09, 2022 2.150 2.250 2.150 2.250 2,722 -0.05(-2.17%)
Sep 08, 2022 2.220 2.300 2.170 2.300 3,511 +0.07(+3.14%)
Sep 07, 2022 2.110 2.260 2.110 2.230 4,032 +0.02(+0.90%)
Sep 06, 2022 2.220 2.235 2.100 2.210 6,435 -0.03(-1.34%)
Sep 02, 2022 2.200 2.454 2.170 2.240 8,073 -0.04(-1.75%)
Sep 01, 2022 2.270 2.394 2.270 2.280 14,925 -0.07(-2.98%)
Aug 31, 2022 2.320 2.400 2.310 2.350 4,427 +0.04(+1.73%)
Aug 30, 2022 2.410 2.410 2.250 2.310 9,503 -0.14(-5.71%)
Aug 29, 2022 2.320 2.450 2.320 2.450 4,334 -0.00(-0.01%)
Aug 26, 2022 2.580 2.600 2.400 2.450 4,942 -0.12(-4.85%)
Aug 25, 2022 2.510 2.629 2.470 2.575 7,558 +0.02(+0.59%)
Aug 24, 2022 2.600 2.600 2.510 2.560 8,566 -0.04(-1.54%)
Aug 23, 2022 2.620 2.620 2.450 2.600 4,662 +0.03(+1.17%)
Aug 22, 2022 2.670 2.670 2.340 2.570 14,358 +0.21(+9.13%)
Aug 19, 2022 2.380 2.390 2.300 2.355 5,688 +0.06(+2.39%)
Aug 18, 2022 2.190 2.300 2.120 2.300 12,783 +0.02(+0.88%)
Aug 17, 2022 2.190 2.300 2.190 2.280 3,594 +0.09(+4.11%)
Aug 16, 2022 2.400 2.410 2.190 2.190 61,397 -0.16(-6.81%)
Aug 15, 2022 2.350 2.450 2.350 2.350 8,543 -0.10(-4.08%)
Aug 12, 2022 2.420 2.599 2.350 2.450 6,021 +0.01(+0.41%)
Aug 11, 2022 2.450 2.482 2.440 2.440 5,702 +0.07(+2.95%)
Aug 10, 2022 2.198 2.409 2.170 2.370 22,288 +0.27(+12.86%)
Aug 09, 2022 2.130 2.304 2.100 2.100 6,419 -0.05(-2.33%)
Aug 08, 2022 2.130 2.225 2.130 2.150 5,603 +0.06(+2.87%)
Aug 05, 2022 2.120 2.140 2.090 2.090 18,579 -0.07(-3.24%)
Aug 04, 2022 2.280 2.280 2.126 2.160 15,697 -0.01(-0.46%)
Aug 03, 2022 2.330 2.450 2.150 2.170 7,695 -0.14(-6.06%)
Aug 02, 2022 2.294 2.310 2.294 2.310 843 -0.02(-0.86%)
Aug 01, 2022 2.260 2.346 2.260 2.330 3,740 +0.06(+2.64%)
Jul 29, 2022 2.260 2.290 2.240 2.270 5,996 +0.00(+0.00%)
Jul 28, 2022 2.360 2.370 2.240 2.270 6,831 -0.12(-5.02%)
Jul 27, 2022 2.450 2.450 2.360 2.390 3,346 -0.02(-0.83%)
Jul 26, 2022 2.480 2.500 2.410 2.410 14,251 -0.04(-1.63%)
Jul 25, 2022 2.430 2.500 2.420 2.450 4,510 +0.03(+1.24%)
Jul 22, 2022 2.590 2.590 2.420 2.420 12,383 -0.14(-5.47%)
Jul 21, 2022 2.526 2.580 2.500 2.560 7,727 +0.04(+1.59%)
Jul 20, 2022 2.460 2.580 2.440 2.520 23,185 +0.06(+2.44%)
Jul 19, 2022 2.355 2.525 2.355 2.460 20,101 +0.23(+10.31%)
Jul 18, 2022 2.210 2.480 2.210 2.230 15,280 -0.01(-0.45%)
Jul 15, 2022 2.320 2.320 2.220 2.240 8,633 -0.06(-2.61%)
Jul 14, 2022 2.210 2.300 2.210 2.300 4,120 +0.02(+0.88%)
Jul 13, 2022 2.240 2.280 2.210 2.280 17,157 +0.06(+2.70%)
Jul 12, 2022 2.250 2.290 2.220 2.220 8,093 +0.00(+0.00%)
Jul 11, 2022 2.250 2.250 2.200 2.220 4,953 +0.02(+0.91%)
Jul 08, 2022 2.190 2.240 2.130 2.200 12,472 +0.06(+2.56%)
Jul 07, 2022 2.196 2.196 2.145 2.145 2,826 +0.06(+2.63%)
Jul 06, 2022 2.090 2.160 2.090 2.090 4,725 +0.03(+1.46%)
Jul 05, 2022 2.150 2.200 2.060 2.060 12,057 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.