Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0 +0.00(+0.00%)
Jul 28, 2023 1.440 1.470 1.390 1.420 18,861 -0.04(-2.41%)
Jul 27, 2023 1.500 1.533 1.440 1.455 37,285 -0.00(-0.34%)
Jul 26, 2023 1.480 1.580 1.440 1.460 18,769 -0.01(-0.68%)
Jul 25, 2023 1.480 1.590 1.440 1.470 50,605 -0.15(-9.26%)
Jul 24, 2023 1.550 1.660 1.520 1.620 22,244 +0.00(+0.00%)
Jul 21, 2023 1.630 1.630 1.620 1.620 2,915 -0.00(-0.31%)
Jul 20, 2023 1.660 1.670 1.570 1.625 6,179 -0.09(-5.37%)
Jul 19, 2023 1.670 1.717 1.650 1.717 2,245 +0.06(+3.45%)
Jul 18, 2023 1.574 1.750 1.574 1.660 7,953 +0.03(+1.84%)
Jul 17, 2023 1.630 1.630 1.598 1.630 3,127 +0.05(+2.92%)
Jul 14, 2023 1.670 1.670 1.584 1.584 2,265 +0.03(+2.18%)
Jul 13, 2023 1.560 1.570 1.526 1.550 7,870 +0.03(+1.97%)
Jul 12, 2023 1.520 1.550 1.520 1.520 3,498 +0.01(+0.33%)
Jul 11, 2023 1.580 1.580 1.515 1.515 9,098 -0.04(-2.34%)
Jul 10, 2023 1.570 1.599 1.550 1.551 11,661 +0.07(+4.80%)
Jul 07, 2023 1.550 1.550 1.480 1.480 2,219 -0.07(-4.50%)
Jul 06, 2023 1.490 1.550 1.485 1.550 2,105 +0.05(+3.33%)
Jul 05, 2023 1.540 1.540 1.460 1.500 1,508 -0.04(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.