Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl A (NQ: LILA )

8.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.944 9.189 8.831 9.161 211,943 +0.14(+1.57%)
Jun 29, 2020 8.888 9.039 8.728 9.020 212,378 +0.28(+3.24%)
Jun 26, 2020 9.208 9.208 8.671 8.737 462,596 -0.46(-5.02%)
Jun 25, 2020 9.029 9.199 8.841 9.199 325,251 +0.11(+1.24%)
Jun 24, 2020 9.444 9.477 8.855 9.086 547,022 -0.53(-5.49%)
Jun 23, 2020 9.774 9.774 9.434 9.614 173,881 +0.09(+0.99%)
Jun 22, 2020 9.585 9.623 9.404 9.519 194,257 -0.09(-0.98%)
Jun 19, 2020 9.943 9.943 9.557 9.614 387,371 -0.14(-1.45%)
Jun 18, 2020 9.453 9.873 9.425 9.755 297,975 +0.16(+1.67%)
Jun 17, 2020 10.17 10.25 9.595 9.595 138,152 -0.51(-5.04%)
Jun 16, 2020 10.57 10.62 10.04 10.10 349,385 +0.00(+0.00%)
Jun 15, 2020 9.746 10.13 9.661 10.10 213,525 -0.02(-0.19%)
Jun 12, 2020 10.01 10.15 9.717 10.12 238,618 +0.58(+6.13%)
Jun 11, 2020 10.05 10.25 9.519 9.538 332,104 -1.02(-9.64%)
Jun 10, 2020 10.87 10.88 10.43 10.56 279,917 -0.30(-2.78%)
Jun 09, 2020 11.53 11.53 10.68 10.86 287,745 -0.61(-5.34%)
Jun 08, 2020 10.99 11.56 10.93 11.47 366,441 +0.78(+7.32%)
Jun 05, 2020 10.18 10.90 10.03 10.69 468,431 +0.91(+9.35%)
Jun 04, 2020 9.680 9.887 9.557 9.774 344,199 +0.08(+0.88%)
Jun 03, 2020 9.698 9.859 9.595 9.689 366,791 +0.16(+1.68%)
Jun 02, 2020 9.746 9.750 9.397 9.529 234,616 -0.12(-1.27%)
Jun 01, 2020 9.425 9.755 9.373 9.651 347,008 +0.25(+2.71%)
May 29, 2020 9.321 9.510 8.992 9.397 427,158 -0.08(-0.80%)
May 28, 2020 9.849 9.849 9.416 9.472 253,038 -0.22(-2.24%)
May 27, 2020 9.821 9.877 9.444 9.689 412,009 +0.16(+1.68%)
May 26, 2020 9.274 9.642 9.237 9.529 276,765 +0.55(+6.09%)
May 22, 2020 8.775 8.982 8.511 8.982 172,518 +0.24(+2.69%)
May 21, 2020 8.973 9.057 8.737 8.746 246,492 -0.27(-3.03%)
May 20, 2020 8.709 9.039 8.652 9.020 308,477 +0.44(+5.16%)
May 19, 2020 9.095 9.189 8.558 8.577 274,061 -0.57(-6.28%)
May 18, 2020 8.973 9.303 8.963 9.152 347,937 +0.59(+6.94%)
May 15, 2020 8.596 8.713 8.464 8.558 221,855 -0.03(-0.33%)
May 14, 2020 8.002 8.643 7.738 8.586 405,251 +0.41(+5.07%)
May 13, 2020 8.671 8.690 7.936 8.172 497,721 -0.59(-6.77%)
May 12, 2020 9.086 9.147 8.756 8.765 303,409 -0.31(-3.43%)
May 11, 2020 9.293 9.387 8.973 9.076 276,296 -0.30(-3.22%)
May 08, 2020 9.378 9.472 9.039 9.378 257,292 +0.38(+4.19%)
May 07, 2020 9.095 9.274 8.973 9.001 345,411 +0.04(+0.42%)
May 06, 2020 9.519 9.887 8.926 8.963 460,580 -0.46(-4.90%)
May 05, 2020 10.15 10.17 9.387 9.425 458,156 -0.41(-4.12%)
May 04, 2020 9.802 9.830 9.510 9.830 380,297 -0.09(-0.95%)
May 01, 2020 9.717 9.953 9.623 9.925 292,411 -0.16(-1.59%)
Apr 30, 2020 10.65 10.65 10.05 10.08 388,214 -0.69(-6.39%)
Apr 29, 2020 10.56 10.95 10.32 10.77 320,450 +0.70(+6.92%)
Apr 28, 2020 10.35 10.37 9.859 10.08 320,423 -0.02(-0.19%)
Apr 27, 2020 10.17 10.20 9.962 10.09 267,077 +0.19(+1.90%)
Apr 24, 2020 9.830 10.06 9.519 9.906 278,936 +0.11(+1.15%)
Apr 23, 2020 9.632 10.20 9.576 9.793 467,593 +0.24(+2.47%)
Apr 22, 2020 10.08 10.08 9.557 9.557 344,127 -0.24(-2.41%)
Apr 21, 2020 9.736 9.972 9.680 9.793 392,545 -0.43(-4.24%)
Apr 20, 2020 10.28 10.57 10.01 10.23 390,115 -0.35(-3.30%)
Apr 17, 2020 10.39 10.79 10.32 10.57 242,544 +0.65(+6.55%)
Apr 16, 2020 10.07 10.17 9.661 9.925 460,144 -0.16(-1.59%)
Apr 15, 2020 10.43 10.45 9.925 10.08 539,661 -0.75(-6.96%)
Apr 14, 2020 11.17 11.19 10.59 10.84 347,767 +0.06(+0.52%)
Apr 13, 2020 10.77 10.84 10.27 10.78 336,612 -0.19(-1.72%)
Apr 09, 2020 10.68 11.31 10.62 10.97 392,570 +0.68(+6.59%)
Apr 08, 2020 10.12 10.57 9.840 10.29 363,256 +0.36(+3.61%)
Apr 07, 2020 10.02 10.55 9.746 9.934 342,382 +0.21(+2.13%)
Apr 06, 2020 9.576 9.764 9.276 9.727 805,777 +0.73(+8.06%)
Apr 03, 2020 9.416 9.482 8.704 9.001 360,952 -0.49(-5.16%)
Apr 02, 2020 9.199 9.689 9.142 9.491 386,107 +0.32(+3.49%)
Apr 01, 2020 9.472 9.680 9.048 9.171 467,456 -0.74(-7.51%)
Mar 31, 2020 9.849 10.33 9.695 9.915 412,808 -0.11(-1.13%)
Mar 30, 2020 10.51 10.65 9.915 10.03 323,589 -0.42(-4.06%)
Mar 27, 2020 11.06 11.46 10.42 10.45 265,992 -1.06(-9.25%)
Mar 26, 2020 10.69 11.56 10.35 11.52 319,614 +1.03(+9.79%)
Mar 25, 2020 10.58 11.02 10.32 10.49 270,247 -0.12(-1.15%)
Mar 24, 2020 10.38 10.98 9.972 10.61 306,779 +0.98(+10.18%)
Mar 23, 2020 9.086 9.708 8.464 9.632 607,802 +0.76(+8.61%)
Mar 20, 2020 9.331 9.359 8.577 8.869 427,583 -0.37(-3.98%)
Mar 19, 2020 8.539 9.590 8.379 9.237 448,137 +0.73(+8.53%)
Mar 18, 2020 9.755 10.17 8.322 8.511 654,128 -1.98(-18.87%)
Mar 17, 2020 8.596 10.57 8.101 10.49 618,516 +2.32(+28.37%)
Mar 16, 2020 9.303 9.321 8.134 8.172 498,416 -1.65(-16.79%)
Mar 13, 2020 9.557 9.887 9.001 9.821 571,560 +0.57(+6.11%)
Mar 12, 2020 10.76 10.82 9.152 9.255 743,557 -1.93(-17.27%)
Mar 11, 2020 11.88 12.11 11.06 11.19 269,596 -1.03(-8.41%)
Mar 10, 2020 13.08 13.20 11.88 12.21 457,523 -0.21(-1.67%)
Mar 09, 2020 13.18 13.33 12.29 12.42 330,140 -1.54(-11.01%)
Mar 06, 2020 13.21 14.00 13.19 13.96 325,408 +0.40(+2.92%)
Mar 05, 2020 13.86 14.11 13.48 13.56 348,951 -0.52(-3.68%)
Mar 04, 2020 14.18 14.37 14.01 14.08 311,735 +0.00(+0.00%)
Mar 03, 2020 14.51 14.70 13.99 14.08 435,986 -0.43(-2.99%)
Mar 02, 2020 14.39 14.68 14.14 14.51 357,004 +0.24(+1.65%)
Feb 28, 2020 14.60 14.88 13.88 14.28 701,214 -0.90(-5.90%)
Feb 27, 2020 15.57 16.27 15.14 15.17 223,506 -0.79(-4.96%)
Feb 26, 2020 16.62 16.64 15.95 15.97 148,495 -0.52(-3.14%)
Feb 25, 2020 17.04 17.05 16.46 16.48 172,118 -0.55(-3.21%)
Feb 24, 2020 17.34 17.35 16.90 17.03 155,448 -0.62(-3.50%)
Feb 21, 2020 17.93 17.95 17.45 17.65 229,918 -0.24(-1.34%)
Feb 20, 2020 16.62 17.99 16.62 17.89 295,452 +1.46(+8.86%)
Feb 19, 2020 16.28 16.60 16.21 16.43 114,458 +0.21(+1.31%)
Feb 18, 2020 16.10 16.26 15.95 16.22 65,447 +0.12(+0.76%)
Feb 14, 2020 16.06 16.19 15.96 16.10 99,309 -0.03(-0.18%)
Feb 13, 2020 16.37 16.40 16.11 16.13 100,677 -0.25(-1.50%)
Feb 12, 2020 16.40 16.54 16.01 16.37 146,850 +0.15(+0.93%)
Feb 11, 2020 16.31 16.38 16.06 16.22 116,283 +0.05(+0.29%)
Feb 10, 2020 16.13 16.17 15.95 16.17 85,468 -0.01(-0.06%)
Feb 07, 2020 16.31 16.31 15.95 16.18 193,420 -0.13(-0.81%)
Feb 06, 2020 16.08 16.38 16.05 16.31 148,325 +0.33(+2.06%)
Feb 05, 2020 15.90 16.15 15.86 15.98 163,435 +0.17(+1.07%)
Feb 04, 2020 16.19 16.19 15.78 15.82 145,359 -0.17(-1.06%)
Feb 03, 2020 15.72 16.10 15.72 15.98 169,766 +0.26(+1.68%)
Jan 31, 2020 16.31 16.34 15.70 15.72 199,574 -0.72(-4.36%)
Jan 30, 2020 16.19 16.47 16.05 16.44 164,669 +0.15(+0.93%)
Jan 29, 2020 16.29 16.39 15.97 16.29 259,345 +0.00(+0.00%)
Jan 28, 2020 16.63 16.78 16.28 16.29 154,619 -0.29(-1.76%)
Jan 27, 2020 16.55 16.90 16.54 16.58 134,426 -0.25(-1.51%)
Jan 24, 2020 17.05 17.05 16.72 16.83 126,365 -0.24(-1.43%)
Jan 23, 2020 17.21 17.29 16.98 17.08 154,933 -0.24(-1.36%)
Jan 22, 2020 17.55 17.74 17.24 17.31 189,933 -0.21(-1.18%)
Jan 21, 2020 17.59 17.67 17.50 17.52 156,904 -0.17(-0.96%)
Jan 17, 2020 18.17 18.20 17.67 17.69 128,168 -0.34(-1.88%)
Jan 16, 2020 17.95 18.23 17.85 18.03 87,738 +0.08(+0.42%)
Jan 15, 2020 17.57 17.95 17.50 17.95 128,059 +0.41(+2.36%)
Jan 14, 2020 17.66 17.78 17.47 17.54 136,044 -0.18(-1.01%)
Jan 13, 2020 17.70 17.77 17.38 17.72 134,513 +0.02(+0.11%)
Jan 10, 2020 17.89 17.96 17.61 17.70 139,733 -0.26(-1.47%)
Jan 09, 2020 18.11 18.11 17.70 17.96 166,848 +0.07(+0.37%)
Jan 08, 2020 18.33 18.47 17.80 17.90 126,635 -0.39(-2.11%)
Jan 07, 2020 18.46 18.53 18.28 18.28 151,116 -0.20(-1.07%)
Jan 06, 2020 18.28 18.56 18.18 18.48 105,830 +0.12(+0.67%)
Jan 03, 2020 18.16 18.61 18.16 18.36 265,568 -0.07(-0.36%)
Jan 02, 2020 18.36 18.44 18.21 18.43 96,113 +0.24(+1.30%)
Dec 31, 2019 18.11 18.31 17.92 18.19 247,849 +0.06(+0.31%)
Dec 30, 2019 18.49 18.51 18.10 18.13 229,357 -0.25(-1.33%)
Dec 27, 2019 18.55 18.77 18.27 18.38 183,977 -0.19(-1.02%)
Dec 26, 2019 18.56 18.69 18.43 18.57 83,782 +0.08(+0.41%)
Dec 24, 2019 18.53 18.56 18.34 18.49 50,928 +0.03(+0.15%)
Dec 23, 2019 18.24 18.48 18.16 18.46 119,641 +0.17(+0.93%)
Dec 20, 2019 17.77 18.39 17.74 18.29 520,102 +0.56(+3.14%)
Dec 19, 2019 17.41 17.79 17.31 17.74 137,325 +0.35(+2.01%)
Dec 18, 2019 17.08 17.48 17.08 17.39 175,751 +0.29(+1.71%)
Dec 17, 2019 17.06 17.16 17.02 17.10 172,424 +0.04(+0.22%)
Dec 16, 2019 16.69 17.06 16.67 17.06 178,241 +0.42(+2.55%)
Dec 13, 2019 16.54 16.77 16.40 16.64 148,221 +0.08(+0.46%)
Dec 12, 2019 16.31 16.70 16.27 16.56 128,179 +0.31(+1.91%)
Dec 11, 2019 16.15 16.37 16.12 16.25 139,745 +0.06(+0.35%)
Dec 10, 2019 16.02 16.19 15.91 16.19 236,991 +0.05(+0.29%)
Dec 09, 2019 16.18 16.31 16.10 16.15 101,717 -0.02(-0.12%)
Dec 06, 2019 16.25 16.36 16.15 16.16 129,335 +0.07(+0.41%)
Dec 05, 2019 15.94 16.27 15.88 16.10 191,251 +0.21(+1.30%)
Dec 04, 2019 15.82 16.09 15.80 15.89 175,513 +0.14(+0.90%)
Dec 03, 2019 16.02 16.03 15.67 15.75 248,362 -0.44(-2.74%)
Dec 02, 2019 16.42 16.54 16.11 16.19 247,335 -0.58(-3.48%)
Nov 29, 2019 16.30 16.91 16.19 16.78 121,484 +0.39(+2.36%)
Nov 27, 2019 16.71 16.91 16.34 16.39 235,860 -0.51(-3.01%)
Nov 26, 2019 16.83 17.02 16.67 16.90 242,715 -0.02(-0.11%)
Nov 25, 2019 16.85 17.08 16.85 16.92 200,545 +0.05(+0.28%)
Nov 22, 2019 16.82 16.98 16.73 16.87 194,905 +0.15(+0.90%)
Nov 21, 2019 16.69 16.98 16.44 16.72 307,756 +0.10(+0.62%)
Nov 20, 2019 16.54 16.79 16.43 16.62 272,091 -0.06(-0.34%)
Nov 19, 2019 16.85 17.05 16.67 16.67 210,200 -0.08(-0.51%)
Nov 18, 2019 17.10 17.10 16.65 16.76 196,294 -0.30(-1.77%)
Nov 15, 2019 17.54 17.54 17.05 17.06 194,693 -0.35(-2.00%)
Nov 14, 2019 17.57 17.70 17.32 17.41 107,315 -0.16(-0.89%)
Nov 13, 2019 17.45 17.67 17.39 17.56 157,832 +0.07(+0.40%)
Nov 12, 2019 17.82 17.90 17.45 17.49 224,011 -0.31(-1.75%)
Nov 11, 2019 17.40 17.90 17.18 17.80 211,875 +0.64(+3.73%)
Nov 08, 2019 17.39 17.50 17.10 17.16 183,022 -0.26(-1.51%)
Nov 07, 2019 18.45 18.45 17.38 17.43 242,321 -0.84(-4.59%)
Nov 06, 2019 18.31 18.31 17.31 18.27 839,090 -0.13(-0.72%)
Nov 05, 2019 18.44 18.63 18.24 18.40 247,914 +0.07(+0.36%)
Nov 04, 2019 18.26 18.41 18.17 18.33 174,150 +0.16(+0.88%)
Nov 01, 2019 17.79 18.17 17.61 18.17 145,463 +0.56(+3.16%)
Oct 31, 2019 17.53 17.63 17.28 17.62 173,701 -0.01(-0.05%)
Oct 30, 2019 17.85 17.86 17.61 17.62 168,500 -0.24(-1.32%)
Oct 29, 2019 17.63 18.02 17.63 17.86 191,123 +0.15(+0.85%)
Oct 28, 2019 17.72 17.79 17.51 17.71 181,265 +0.17(+0.97%)
Oct 25, 2019 17.72 17.90 17.53 17.54 130,821 -0.16(-0.91%)
Oct 24, 2019 18.04 18.04 17.59 17.70 229,790 -0.22(-1.21%)
Oct 23, 2019 17.95 17.98 17.74 17.92 228,644 +0.05(+0.26%)
Oct 22, 2019 17.87 18.19 17.70 17.87 227,179 +0.04(+0.21%)
Oct 21, 2019 17.55 18.07 17.55 17.83 271,005 +0.37(+2.10%)
Oct 18, 2019 17.33 17.49 17.13 17.46 235,117 +0.07(+0.38%)
Oct 17, 2019 17.50 17.57 17.18 17.40 283,679 +0.32(+1.88%)
Oct 16, 2019 16.91 17.13 16.86 17.08 154,164 +0.12(+0.69%)
Oct 15, 2019 16.83 16.97 16.75 16.96 137,212 +0.18(+1.07%)
Oct 14, 2019 16.66 16.79 16.51 16.78 102,374 +0.02(+0.14%)
Oct 11, 2019 16.52 17.04 16.36 16.76 268,645 +0.49(+3.01%)
Oct 10, 2019 16.16 16.34 16.11 16.27 176,013 +0.09(+0.58%)
Oct 09, 2019 15.72 16.64 15.72 16.17 292,241 +0.48(+3.06%)
Oct 08, 2019 15.87 15.93 15.49 15.69 120,256 -0.26(-1.65%)
Oct 07, 2019 15.86 16.18 15.77 15.96 118,933 -0.04(-0.24%)
Oct 04, 2019 15.85 16.05 15.85 15.99 138,036 +0.19(+1.19%)
Oct 03, 2019 15.77 15.93 15.63 15.81 85,437 +0.01(+0.06%)
Oct 02, 2019 15.56 15.82 15.41 15.80 159,952 +0.09(+0.60%)
Oct 01, 2019 16.18 16.31 15.68 15.70 151,797 -0.39(-2.40%)
Sep 30, 2019 16.10 16.27 15.98 16.09 262,759 -0.08(-0.52%)
Sep 27, 2019 16.26 16.43 16.06 16.17 224,932 +0.00(+0.00%)
Sep 26, 2019 16.36 16.40 15.98 16.17 184,239 -0.26(-1.61%)
Sep 25, 2019 16.56 16.74 16.43 16.44 169,623 -0.14(-0.85%)
Sep 24, 2019 17.06 17.11 16.56 16.58 304,293 -0.48(-2.82%)
Sep 23, 2019 16.80 17.21 16.80 17.06 122,384 +0.10(+0.61%)
Sep 20, 2019 17.39 17.41 16.84 16.96 478,935 -0.46(-2.65%)
Sep 19, 2019 17.46 17.71 17.39 17.42 156,579 -0.03(-0.16%)
Sep 18, 2019 17.36 17.54 17.30 17.45 136,823 +0.05(+0.27%)
Sep 17, 2019 17.60 17.60 17.19 17.40 113,513 -0.23(-1.28%)
Sep 16, 2019 17.38 17.81 17.21 17.62 175,723 +0.16(+0.92%)
Sep 13, 2019 17.47 17.69 17.32 17.46 184,932 +0.04(+0.22%)
Sep 12, 2019 17.57 17.75 17.28 17.43 264,505 -0.02(-0.11%)
Sep 11, 2019 16.65 17.49 16.55 17.45 268,749 +0.88(+5.29%)
Sep 10, 2019 16.25 16.64 16.15 16.57 189,323 +0.19(+1.15%)
Sep 09, 2019 15.71 16.39 15.64 16.38 175,017 +0.75(+4.83%)
Sep 06, 2019 15.60 15.74 15.49 15.63 179,945 +0.10(+0.67%)
Sep 05, 2019 15.69 15.98 15.49 15.52 276,823 +0.04(+0.24%)
Sep 04, 2019 15.55 15.67 15.36 15.49 109,980 +0.04(+0.24%)
Sep 03, 2019 15.45 15.49 15.16 15.45 241,041 -0.03(-0.18%)
Aug 30, 2019 15.33 15.53 15.32 15.48 176,019 +0.19(+1.23%)
Aug 29, 2019 15.03 15.42 14.90 15.29 138,760 +0.48(+3.25%)
Aug 28, 2019 14.53 14.90 14.51 14.81 118,086 +0.19(+1.29%)
Aug 27, 2019 15.16 15.18 14.61 14.62 178,338 -0.48(-3.18%)
Aug 26, 2019 14.60 15.13 14.54 15.10 182,995 +0.67(+4.64%)
Aug 23, 2019 15.58 15.70 14.41 14.43 413,047 -1.28(-8.16%)
Aug 22, 2019 15.37 15.78 15.35 15.71 224,546 +0.43(+2.84%)
Aug 21, 2019 15.34 15.45 15.14 15.28 135,950 -0.03(-0.18%)
Aug 20, 2019 15.36 15.37 15.11 15.31 192,282 -0.04(-0.25%)
Aug 19, 2019 15.22 15.38 15.03 15.34 171,983 +0.35(+2.33%)
Aug 16, 2019 14.61 15.12 14.54 15.00 214,958 +0.41(+2.78%)
Aug 15, 2019 14.62 14.72 14.40 14.59 218,644 -0.10(-0.71%)
Aug 14, 2019 15.25 15.36 14.68 14.69 300,539 -0.74(-4.76%)
Aug 13, 2019 15.09 15.61 15.08 15.43 157,665 +0.25(+1.68%)
Aug 12, 2019 15.43 15.65 15.15 15.17 182,318 -0.41(-2.66%)
Aug 09, 2019 15.88 15.95 15.52 15.59 187,372 -0.42(-2.65%)
Aug 08, 2019 15.66 16.23 15.65 16.01 243,762 +0.46(+2.97%)
Aug 07, 2019 14.84 15.79 14.84 15.55 452,216 +0.87(+5.90%)
Aug 06, 2019 14.30 14.72 14.30 14.68 266,599 +0.34(+2.37%)
Aug 05, 2019 14.47 14.48 14.03 14.35 465,178 -0.32(-2.18%)
Aug 02, 2019 14.81 14.88 14.49 14.67 311,615 -0.26(-1.77%)
Aug 01, 2019 15.45 15.51 14.93 14.93 316,035 -0.52(-3.36%)
Jul 31, 2019 15.65 15.83 15.34 15.45 362,586 -0.26(-1.68%)
Jul 30, 2019 15.48 15.83 15.31 15.71 244,828 +0.21(+1.34%)
Jul 29, 2019 15.73 15.87 15.44 15.50 208,864 -0.22(-1.38%)
Jul 26, 2019 15.53 15.80 15.35 15.72 212,200 +0.18(+1.15%)
Jul 25, 2019 15.65 16.00 15.46 15.54 320,336 +0.10(+0.67%)
Jul 24, 2019 15.31 15.55 15.17 15.44 161,681 +0.07(+0.43%)
Jul 23, 2019 15.61 15.73 15.30 15.37 138,352 -0.15(-0.97%)
Jul 22, 2019 15.57 15.90 15.36 15.52 282,258 -0.05(-0.30%)
Jul 19, 2019 15.83 15.93 15.54 15.57 197,558 -0.27(-1.72%)
Jul 18, 2019 15.95 16.01 15.70 15.84 155,261 -0.14(-0.88%)
Jul 17, 2019 15.93 16.15 15.76 15.98 179,416 -0.02(-0.12%)
Jul 16, 2019 15.94 16.17 15.92 16.00 137,850 -0.02(-0.12%)
Jul 15, 2019 16.16 16.16 15.83 16.02 265,065 -0.05(-0.29%)
Jul 12, 2019 16.02 16.17 15.95 16.07 183,234 +0.14(+0.89%)
Jul 11, 2019 15.94 16.05 15.86 15.93 185,439 +0.03(+0.18%)
Jul 10, 2019 15.98 16.15 15.89 15.90 177,231 -0.01(-0.06%)
Jul 09, 2019 15.88 15.91 15.61 15.91 249,686 +0.02(+0.12%)
Jul 08, 2019 16.45 16.46 15.82 15.89 273,032 -0.56(-3.38%)
Jul 05, 2019 16.46 16.80 16.42 16.45 197,770 +0.01(+0.06%)
Jul 03, 2019 16.28 16.48 16.19 16.44 69,707 +0.29(+1.81%)
Jul 02, 2019 16.30 16.31 15.92 16.15 200,959 -0.18(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.