Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skywest Inc (NQ: SKYW )

74.67 +2.37 (+3.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.89 12.92 12.66 12.68 468,698 -0.31(-2.38%)
Jun 27, 2013 12.82 13.01 12.69 12.99 0 +0.29(+2.29%)
Jun 26, 2013 12.96 12.97 12.68 12.70 0 -0.16(-1.24%)
Jun 25, 2013 12.70 12.88 12.42 12.85 0 +0.25(+2.00%)
Jun 24, 2013 12.60 12.79 12.44 12.60 0 -0.10(-0.81%)
Jun 21, 2013 12.90 12.99 12.32 12.70 452,693 -0.14(-1.09%)
Jun 20, 2013 13.16 13.16 12.79 12.84 0 -0.49(-3.64%)
Jun 19, 2013 13.62 13.64 13.31 13.33 0 -0.25(-1.86%)
Jun 18, 2013 13.49 13.60 13.33 13.58 0 +0.10(+0.76%)
Jun 17, 2013 13.40 13.49 13.27 13.48 0 +0.22(+1.69%)
Jun 14, 2013 13.21 13.40 13.08 13.26 0 -0.07(-0.56%)
Jun 13, 2013 13.05 13.37 12.93 13.33 217,072 +0.33(+2.51%)
Jun 12, 2013 12.96 13.12 12.85 13.00 267,209 +0.17(+1.31%)
Jun 11, 2013 12.75 12.96 12.70 12.84 196,538 -0.06(-0.43%)
Jun 10, 2013 12.91 12.93 12.73 12.89 0 +0.09(+0.73%)
Jun 07, 2013 12.43 12.83 12.37 12.80 0 +0.49(+3.94%)
Jun 06, 2013 12.23 12.47 11.95 12.31 484,797 -0.05(-0.38%)
Jun 05, 2013 12.90 13.06 11.98 12.36 0 -0.81(-6.17%)
Jun 04, 2013 13.39 13.59 12.80 13.17 0 -0.32(-2.35%)
Jun 03, 2013 13.22 13.53 13.07 13.49 464,284 +0.40(+3.07%)
May 31, 2013 12.93 13.32 12.91 13.09 280,104 +0.04(+0.29%)
May 30, 2013 13.24 13.34 13.01 13.05 252,777 -0.09(-0.71%)
May 29, 2013 13.25 13.36 12.87 13.14 351,302 -0.23(-1.74%)
May 28, 2013 13.54 13.73 13.27 13.38 348,670 -0.05(-0.38%)
May 24, 2013 13.47 13.55 13.24 13.43 0 -0.12(-0.86%)
May 23, 2013 13.06 13.54 13.02 13.54 0 +0.34(+2.54%)
May 22, 2013 13.31 13.50 13.07 13.21 395,119 -0.10(-0.77%)
May 21, 2013 13.32 13.42 13.12 13.31 0 +0.07(+0.56%)
May 20, 2013 13.15 13.35 13.11 13.24 0 -0.02(-0.14%)
May 17, 2013 13.30 13.37 13.10 13.26 0 +0.03(+0.21%)
May 16, 2013 13.54 13.75 13.15 13.23 381,958 -0.34(-2.48%)
May 15, 2013 13.40 13.87 13.40 13.56 0 -0.01(-0.07%)
May 13, 2013 13.23 13.57 13.23 13.57 0 +0.13(+0.97%)
May 10, 2013 13.14 13.46 13.09 13.44 0 +0.31(+2.35%)
May 09, 2013 13.38 13.44 13.11 13.13 0 -0.28(-2.09%)
May 08, 2013 14.18 14.24 13.08 13.41 0 -0.82(-5.77%)
May 07, 2013 13.85 14.27 13.70 14.24 0 +0.40(+2.90%)
May 06, 2013 13.67 13.98 13.63 13.83 0 +0.12(+0.88%)
May 03, 2013 13.68 13.83 13.59 13.71 0 +0.14(+1.03%)
May 02, 2013 13.18 13.69 13.13 13.57 0 +0.50(+3.86%)
May 01, 2013 13.27 13.33 13.02 13.07 508,780 -0.29(-2.17%)
Apr 30, 2013 13.12 13.39 13.02 13.36 0 +0.20(+1.49%)
Apr 29, 2013 13.17 13.34 12.98 13.16 251,342 +0.12(+0.93%)
Apr 26, 2013 12.88 13.17 12.91 13.04 254,759 +0.13(+1.01%)
Apr 25, 2013 13.34 13.48 12.91 12.91 369,708 -0.39(-2.95%)
Apr 24, 2013 13.27 13.37 13.06 13.30 490,234 +0.10(+0.78%)
Apr 23, 2013 13.12 13.56 13.08 13.20 405,355 +0.10(+0.78%)
Apr 22, 2013 13.46 13.48 12.53 13.10 562,467 -0.23(-1.75%)
Apr 19, 2013 13.09 13.63 13.06 13.33 387,008 +0.27(+2.07%)
Apr 18, 2013 13.07 13.33 12.96 13.06 523,974 +0.06(+0.43%)
Apr 17, 2013 13.27 13.44 12.72 13.00 349,327 -0.35(-2.66%)
Apr 16, 2013 13.19 13.41 13.11 13.36 567,722 +0.35(+2.65%)
Apr 15, 2013 13.98 14.11 12.86 13.01 503,664 -1.05(-7.50%)
Apr 12, 2013 14.52 14.66 14.00 14.07 395,828 -0.44(-3.02%)
Apr 11, 2013 14.28 14.65 14.22 14.51 371,476 +0.22(+1.57%)
Apr 10, 2013 13.97 14.42 13.85 14.28 456,596 +0.34(+2.41%)
Apr 09, 2013 14.15 14.24 13.77 13.95 501,227 -0.23(-1.65%)
Apr 08, 2013 13.73 14.23 13.65 14.18 427,866 +0.46(+3.33%)
Apr 05, 2013 13.27 13.76 13.15 13.72 352,075 +0.21(+1.52%)
Apr 04, 2013 13.08 13.64 13.06 13.52 312,767 +0.49(+3.72%)
Apr 03, 2013 13.83 13.97 13.00 13.03 619,365 -0.73(-5.29%)
Apr 02, 2013 15.04 15.14 13.64 13.76 662,477 -1.28(-8.50%)
Apr 01, 2013 15.00 15.17 14.81 15.04 357,125 +0.06(+0.37%)
Mar 28, 2013 14.97 15.16 14.96 14.98 298,724 +0.02(+0.12%)
Mar 27, 2013 14.70 14.98 14.63 14.96 315,657 +0.21(+1.39%)
Mar 26, 2013 14.64 14.94 14.59 14.76 275,766 +0.16(+1.09%)
Mar 25, 2013 14.95 15.08 14.22 14.60 399,167 -0.28(-1.88%)
Mar 22, 2013 14.92 15.03 14.81 14.88 379,586 +0.01(+0.06%)
Mar 21, 2013 14.94 14.94 14.71 14.87 244,937 -0.12(-0.81%)
Mar 20, 2013 15.01 15.06 14.81 14.99 476,794 +0.03(+0.22%)
Mar 19, 2013 14.99 15.20 14.57 14.96 380,841 -0.02(-0.15%)
Mar 18, 2013 14.41 15.03 14.15 14.98 343,861 +0.42(+2.88%)
Mar 15, 2013 14.62 14.63 14.46 14.56 525,825 -0.03(-0.20%)
Mar 14, 2013 14.45 14.63 14.34 14.59 241,322 +0.14(+0.97%)
Mar 13, 2013 14.07 14.46 14.07 14.45 238,044 +0.37(+2.65%)
Mar 12, 2013 13.87 14.15 13.86 14.08 241,704 +0.19(+1.34%)
Mar 11, 2013 13.79 14.01 13.76 13.89 389,026 -0.02(-0.13%)
Mar 08, 2013 13.97 14.13 13.87 13.91 463,059 -0.03(-0.20%)
Mar 07, 2013 13.86 13.94 13.62 13.94 252,923 +0.12(+0.88%)
Mar 06, 2013 13.67 13.89 13.30 13.82 406,225 +0.20(+1.44%)
Mar 05, 2013 13.73 13.76 13.59 13.62 686,390 -0.01(-0.07%)
Mar 04, 2013 13.33 13.73 13.25 13.63 682,231 +0.39(+2.95%)
Mar 01, 2013 12.94 13.30 12.75 13.24 577,380 +0.20(+1.57%)
Feb 28, 2013 13.39 13.50 13.03 13.04 724,614 +0.07(+0.57%)
Feb 27, 2013 12.77 13.10 12.48 12.96 556,473 +0.18(+1.38%)
Feb 26, 2013 12.77 12.84 12.56 12.78 499,713 +0.04(+0.29%)
Feb 25, 2013 12.94 12.99 12.65 12.75 616,010 -0.16(-1.23%)
Feb 22, 2013 12.66 12.91 12.58 12.91 380,618 +0.31(+2.44%)
Feb 21, 2013 12.48 12.69 12.33 12.60 437,908 +0.13(+1.05%)
Feb 20, 2013 12.77 12.93 12.46 12.47 478,612 -0.31(-2.44%)
Feb 19, 2013 12.10 12.80 12.03 12.78 789,411 +0.68(+5.66%)
Feb 15, 2013 11.91 12.20 11.84 12.10 386,632 +0.23(+1.92%)
Feb 14, 2013 12.36 12.37 11.76 11.87 301,999 -0.46(-3.74%)
Feb 13, 2013 11.96 12.33 11.92 12.33 387,282 +0.37(+3.12%)
Feb 12, 2013 12.05 12.09 11.86 11.96 274,878 -0.10(-0.85%)
Feb 11, 2013 11.80 12.09 11.80 12.06 342,680 +0.22(+1.89%)
Feb 08, 2013 11.79 11.87 11.60 11.83 153,626 +0.07(+0.63%)
Feb 07, 2013 11.97 12.09 11.50 11.76 383,592 -0.24(-2.02%)
Feb 06, 2013 11.50 12.01 11.50 12.00 398,417 +0.53(+4.63%)
Feb 04, 2013 11.82 11.96 11.41 11.47 427,413 -0.46(-3.83%)
Feb 01, 2013 11.86 12.10 11.77 11.93 426,645 +0.16(+1.35%)
Jan 31, 2013 11.77 11.92 11.67 11.77 392,259 +0.01(+0.08%)
Jan 30, 2013 12.02 12.02 11.69 11.76 387,340 -0.32(-2.62%)
Jan 29, 2013 12.03 12.33 11.96 12.08 534,585 +0.00(+0.00%)
Jan 28, 2013 11.99 12.27 11.91 12.08 416,282 +0.03(+0.23%)
Jan 25, 2013 11.88 12.16 11.86 12.05 496,969 +0.07(+0.54%)
Jan 24, 2013 12.83 12.93 11.87 11.98 1,040,131 -0.88(-6.87%)
Jan 23, 2013 12.91 12.94 12.71 12.87 357,349 -0.03(-0.22%)
Jan 22, 2013 12.65 12.97 12.53 12.90 399,611 +0.22(+1.76%)
Jan 18, 2013 12.77 12.78 12.63 12.67 254,781 -0.02(-0.15%)
Jan 17, 2013 12.70 12.77 12.56 12.69 303,103 +0.08(+0.66%)
Jan 16, 2013 12.51 12.71 12.51 12.61 271,287 +0.09(+0.74%)
Jan 15, 2013 12.62 12.65 12.10 12.51 243,733 -0.20(-1.61%)
Jan 14, 2013 12.64 12.80 12.49 12.72 287,217 +0.06(+0.44%)
Jan 11, 2013 12.40 12.69 12.39 12.66 246,810 +0.30(+2.41%)
Jan 10, 2013 12.71 12.75 12.37 12.37 317,700 -0.33(-2.57%)
Jan 09, 2013 12.60 12.84 12.44 12.69 360,554 +0.16(+1.26%)
Jan 08, 2013 12.47 12.55 12.23 12.53 457,472 +0.08(+0.67%)
Jan 07, 2013 12.55 12.60 12.41 12.45 421,935 -0.10(-0.82%)
Jan 04, 2013 11.95 12.71 11.91 12.55 433,062 +0.69(+5.81%)
Jan 03, 2013 11.85 12.04 11.81 11.86 602,779 +0.06(+0.55%)
Jan 02, 2013 11.98 12.02 11.70 11.80 634,792 +0.24(+2.09%)
Dec 31, 2012 11.46 11.60 11.40 11.56 320,345 +0.14(+1.22%)
Dec 28, 2012 11.51 11.70 11.41 11.42 167,534 -0.15(-1.28%)
Dec 27, 2012 11.65 11.70 11.43 11.57 219,558 -0.04(-0.32%)
Dec 26, 2012 11.96 12.05 11.58 11.60 287,393 -0.29(-2.42%)
Dec 24, 2012 11.93 12.01 11.65 11.89 186,185 -0.06(-0.47%)
Dec 21, 2012 11.91 11.96 11.54 11.95 810,379 -0.06(-0.54%)
Dec 20, 2012 11.85 12.02 11.75 12.01 349,195 +0.13(+1.09%)
Dec 19, 2012 11.72 11.96 11.55 11.88 475,131 +0.16(+1.35%)
Dec 18, 2012 11.37 11.72 11.26 11.72 561,750 +0.23(+2.02%)
Dec 17, 2012 11.10 11.60 11.04 11.49 863,505 +0.45(+4.12%)
Dec 14, 2012 10.93 11.12 10.88 11.04 234,862 +0.05(+0.42%)
Dec 13, 2012 11.08 11.17 10.82 10.99 204,603 -0.06(-0.50%)
Dec 12, 2012 11.07 11.17 10.94 11.05 385,180 -0.09(-0.83%)
Dec 11, 2012 11.00 11.17 10.89 11.14 369,029 +0.23(+2.13%)
Dec 10, 2012 10.79 10.91 10.72 10.91 261,761 +0.18(+1.69%)
Dec 07, 2012 10.70 10.82 10.69 10.73 216,458 +0.14(+1.36%)
Dec 06, 2012 10.73 10.91 10.57 10.58 263,877 -0.16(-1.47%)
Dec 05, 2012 10.68 10.80 10.55 10.74 317,893 +0.07(+0.70%)
Dec 04, 2012 10.58 10.67 10.38 10.66 385,424 -0.09(-0.86%)
Nov 30, 2012 10.66 10.77 10.47 10.76 353,319 +0.14(+1.31%)
Nov 29, 2012 10.66 10.71 10.53 10.62 312,071 +0.02(+0.17%)
Nov 28, 2012 10.50 10.75 10.34 10.60 533,376 +0.12(+1.15%)
Nov 27, 2012 10.30 10.62 10.18 10.48 425,726 +0.15(+1.44%)
Nov 26, 2012 10.36 10.36 10.16 10.33 517,042 -0.07(-0.71%)
Nov 23, 2012 10.44 10.55 10.37 10.41 162,501 +0.01(+0.09%)
Nov 21, 2012 10.65 10.65 10.36 10.40 183,034 -0.25(-2.35%)
Nov 20, 2012 10.48 10.72 10.32 10.65 316,208 +0.11(+1.06%)
Nov 19, 2012 10.36 10.58 10.29 10.54 224,169 +0.26(+2.53%)
Nov 16, 2012 10.39 10.57 10.03 10.28 452,271 -0.15(-1.42%)
Nov 15, 2012 10.35 10.63 10.32 10.42 565,982 +0.06(+0.63%)
Nov 14, 2012 10.74 10.86 10.33 10.36 390,175 -0.38(-3.54%)
Nov 13, 2012 10.69 11.05 10.63 10.74 394,747 -0.05(-0.43%)
Nov 12, 2012 10.53 10.87 10.46 10.79 451,222 +0.27(+2.56%)
Nov 09, 2012 10.43 10.73 10.41 10.52 393,927 +0.01(+0.09%)
Nov 08, 2012 10.42 10.66 10.39 10.51 926,487 +0.10(+0.98%)
Nov 07, 2012 10.12 10.72 10.12 10.41 643,673 -0.33(-3.11%)
Nov 06, 2012 10.60 10.79 10.46 10.74 478,818 +0.22(+2.12%)
Nov 05, 2012 10.49 10.57 10.38 10.52 273,334 +0.00(+0.00%)
Nov 02, 2012 10.51 10.59 10.38 10.52 394,954 +0.02(+0.18%)
Nov 01, 2012 10.20 10.55 10.18 10.50 342,970 +0.34(+3.38%)
Oct 31, 2012 10.17 10.36 10.08 10.15 334,934 -0.12(-1.17%)
Oct 26, 2012 10.39 10.28 10.28 10.28 231,199 -0.08(-0.81%)
Oct 25, 2012 10.47 10.66 10.23 10.36 317,271 -0.07(-0.67%)
Oct 24, 2012 10.59 10.74 10.37 10.43 465,947 -0.15(-1.45%)
Oct 23, 2012 10.52 10.63 10.39 10.58 409,408 -0.03(-0.26%)
Oct 19, 2012 10.79 10.87 10.44 10.61 508,045 -0.24(-2.22%)
Oct 18, 2012 10.58 10.86 10.38 10.85 635,019 +0.22(+2.10%)
Oct 17, 2012 10.11 10.72 9.950 10.63 652,698 +0.65(+6.51%)
Oct 16, 2012 10.19 10.23 9.932 9.978 267,734 -0.19(-1.87%)
Oct 15, 2012 9.922 10.17 9.830 10.17 359,416 +0.26(+2.57%)
Oct 12, 2012 9.848 10.07 9.848 9.913 343,438 +0.04(+0.38%)
Oct 11, 2012 9.644 9.941 9.449 9.876 381,936 +0.26(+2.70%)
Oct 10, 2012 9.681 9.746 9.189 9.616 1,250,006 -0.60(-5.90%)
Oct 09, 2012 10.38 10.42 10.15 10.22 419,998 -0.12(-1.17%)
Oct 08, 2012 10.23 10.43 10.10 10.34 476,313 +0.10(+1.00%)
Oct 05, 2012 10.30 10.53 10.04 10.24 488,369 +0.00(+0.00%)
Oct 04, 2012 9.997 10.27 9.978 10.24 291,177 +0.31(+3.08%)
Oct 03, 2012 9.960 10.16 9.774 9.932 426,502 +0.01(+0.09%)
Oct 02, 2012 9.867 10.07 9.681 9.922 300,190 +0.07(+0.75%)
Oct 01, 2012 9.616 9.997 9.598 9.848 375,095 +0.26(+2.71%)
Sep 28, 2012 9.783 9.783 9.579 9.588 319,631 -0.25(-2.55%)
Sep 27, 2012 9.774 9.904 9.681 9.839 427,066 +0.06(+0.66%)
Sep 26, 2012 9.533 9.793 9.412 9.774 331,426 +0.25(+2.63%)
Sep 25, 2012 9.764 9.864 9.514 9.523 332,685 -0.16(-1.62%)
Sep 24, 2012 9.671 9.930 9.477 9.681 316,492 +0.01(+0.10%)
Sep 21, 2012 9.912 9.912 9.449 9.671 804,227 -0.10(-1.04%)
Sep 20, 2012 9.875 9.939 9.634 9.773 359,919 -0.17(-1.67%)
Sep 19, 2012 10.07 10.13 9.902 9.939 352,724 -0.04(-0.37%)
Sep 18, 2012 10.11 10.30 9.856 9.976 710,349 -0.07(-0.74%)
Sep 17, 2012 9.986 10.12 9.773 10.05 903,968 +0.06(+0.65%)
Sep 14, 2012 10.19 10.85 9.708 9.986 1,178,182 +0.55(+5.78%)
Sep 13, 2012 9.107 9.625 9.038 9.440 726,952 +0.33(+3.65%)
Sep 12, 2012 8.830 9.338 8.793 9.107 933,943 +0.42(+4.84%)
Sep 11, 2012 8.534 8.691 8.506 8.687 282,574 +0.18(+2.12%)
Sep 10, 2012 8.479 8.663 8.479 8.506 333,310 +0.01(+0.11%)
Sep 07, 2012 8.414 8.534 8.344 8.497 578,662 +0.13(+1.55%)
Sep 06, 2012 8.395 8.516 8.340 8.368 572,649 -0.01(-0.11%)
Sep 05, 2012 8.275 8.442 8.201 8.377 462,579 +0.12(+1.46%)
Sep 04, 2012 8.136 8.553 8.109 8.257 527,333 +0.15(+1.82%)
Aug 31, 2012 8.090 8.266 8.008 8.109 400,903 +0.05(+0.57%)
Aug 30, 2012 7.979 8.127 7.905 8.062 246,653 +0.01(+0.11%)
Aug 29, 2012 8.090 8.192 7.915 8.053 246,568 -0.16(-1.91%)
Aug 27, 2012 8.035 8.303 7.896 8.210 482,021 +0.38(+4.84%)
Aug 24, 2012 7.905 7.961 7.794 7.831 215,272 -0.08(-1.05%)
Aug 23, 2012 8.044 8.053 7.859 7.915 318,481 -0.10(-1.27%)
Aug 22, 2012 8.072 8.192 7.915 8.016 512,161 -0.05(-0.57%)
Aug 21, 2012 8.044 8.312 7.942 8.062 593,945 +0.06(+0.81%)
Aug 20, 2012 7.813 8.081 7.813 7.998 386,391 +0.15(+1.88%)
Aug 17, 2012 7.748 7.859 7.619 7.850 456,652 +0.13(+1.68%)
Aug 16, 2012 7.489 7.868 7.415 7.720 606,988 +0.19(+2.58%)
Aug 15, 2012 7.572 7.646 7.415 7.526 732,790 -0.09(-1.21%)
Aug 14, 2012 7.767 8.183 7.545 7.619 1,335,780 +0.14(+1.85%)
Aug 13, 2012 7.619 7.665 7.323 7.480 570,617 -0.11(-1.46%)
Aug 10, 2012 7.406 7.628 7.295 7.591 631,397 +0.22(+3.01%)
Aug 09, 2012 7.461 7.850 7.341 7.369 1,013,623 -0.18(-2.45%)
Aug 08, 2012 7.166 7.804 6.472 7.554 1,816,922 +1.37(+22.12%)
Aug 07, 2012 6.139 6.204 6.084 6.186 429,054 +0.07(+1.21%)
Aug 06, 2012 5.954 6.223 5.954 6.112 300,598 +0.18(+2.96%)
Aug 03, 2012 5.880 6.149 5.880 5.936 538,456 +0.10(+1.74%)
Aug 02, 2012 6.065 6.084 5.779 5.834 529,721 -0.22(-3.66%)
Aug 01, 2012 6.260 6.417 5.825 6.056 691,854 -0.42(-6.43%)
Jul 31, 2012 6.444 6.555 6.389 6.472 496,113 +0.04(+0.57%)
Jul 30, 2012 6.528 6.563 6.361 6.435 313,542 -0.06(-0.85%)
Jul 27, 2012 6.306 6.528 6.186 6.491 642,439 +0.20(+3.24%)
Jul 26, 2012 6.370 6.426 6.195 6.287 412,719 -0.01(-0.15%)
Jul 25, 2012 6.343 6.444 6.213 6.296 446,403 +0.01(+0.15%)
Jul 24, 2012 6.759 6.787 6.250 6.287 442,298 -0.48(-7.10%)
Jul 23, 2012 7.018 7.029 6.666 6.768 390,120 -0.39(-5.43%)
Jul 20, 2012 7.378 7.480 7.106 7.156 925,793 -0.27(-3.61%)
Jul 19, 2012 7.526 7.545 7.411 7.425 1,045,987 -0.10(-1.35%)
Jul 18, 2012 7.434 7.545 7.378 7.526 707,858 +0.09(+1.24%)
Jul 17, 2012 7.378 7.498 7.369 7.434 755,342 +0.08(+1.13%)
Jul 16, 2012 7.369 7.461 7.286 7.351 544,521 -0.01(-0.13%)
Jul 13, 2012 7.156 7.535 7.129 7.360 662,218 +0.19(+2.71%)
Jul 12, 2012 6.999 7.378 6.999 7.166 1,302,187 -0.09(-1.27%)
Jul 11, 2012 6.611 7.397 6.592 7.258 1,078,838 +0.92(+14.43%)
Jul 10, 2012 6.324 6.352 6.204 6.343 342,700 +0.07(+1.18%)
Jul 09, 2012 6.398 6.648 6.209 6.269 549,834 -0.18(-2.73%)
Jul 06, 2012 6.195 6.454 6.195 6.444 416,702 +0.22(+3.57%)
Jul 05, 2012 6.195 6.250 6.158 6.223 603,124 -0.01(-0.15%)
Jul 03, 2012 6.204 6.287 6.195 6.232 246,456 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.