Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1300
-0.0050 (-3.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.410
1.410
1.410
0
+0.04(+2.92%)
Jun 29, 2021
1.470
1.470
1.320
1.370
57,510
-0.12(-8.05%)
Jun 28, 2021
1.400
1.550
1.320
1.490
60,807
+0.04(+2.76%)
Jun 25, 2021
1.290
1.490
1.270
1.450
69,999
+0.16(+12.40%)
Jun 24, 2021
1.220
1.300
1.220
1.290
18,711
+0.06(+4.88%)
Jun 23, 2021
1.210
1.250
1.200
1.230
36,275
+0.01(+0.82%)
Jun 22, 2021
1.220
1.240
1.220
1.220
22,320
-0.03(-2.40%)
Jun 21, 2021
1.230
1.250
1.200
1.250
22,520
-0.01(-0.79%)
Jun 18, 2021
1.300
1.300
1.200
1.260
60,521
+0.01(+0.80%)
Jun 17, 2021
1.260
1.400
1.190
1.250
103,735
-0.10(-7.41%)
Jun 16, 2021
1.450
1.450
1.270
1.350
94,914
-0.06(-4.26%)
Jun 15, 2021
1.430
1.430
1.350
1.410
60,590
-0.02(-1.40%)
Jun 14, 2021
1.450
1.460
1.400
1.430
17,831
+0.00(+0.00%)
Jun 11, 2021
1.440
1.510
1.350
1.430
50,637
-0.04(-2.72%)
Jun 10, 2021
1.210
1.470
1.210
1.470
33,489
+0.25(+20.49%)
Jun 09, 2021
1.160
1.220
1.160
1.220
11,850
+0.03(+2.52%)
Jun 08, 2021
1.170
1.190
1.150
1.190
14,033
+0.03(+2.59%)
Jun 07, 2021
1.150
1.200
1.150
1.160
20,075
+0.01(+0.87%)
Jun 04, 2021
1.180
1.180
1.150
1.150
14,848
+0.00(+0.00%)
Jun 03, 2021
1.180
1.180
1.140
1.150
115,329
-0.03(-2.54%)
Jun 02, 2021
1.160
1.200
1.160
1.180
21,219
+0.01(+0.85%)
Jun 01, 2021
1.190
1.200
1.130
1.170
76,800
-0.02(-1.68%)
May 31, 2021
1.140
1.190
1.130
1.190
16,352
+0.02(+1.71%)
May 28, 2021
1.130
1.200
1.130
1.170
25,035
+0.01(+0.86%)
May 27, 2021
1.130
1.170
1.130
1.160
5,052
+0.02(+1.75%)
May 26, 2021
1.150
1.170
1.100
1.140
52,390
-0.03(-2.56%)
May 25, 2021
1.100
1.170
1.080
1.170
45,524
+0.06(+5.41%)
May 21, 2021
1.110
1.110
1.110
0
+0.01(+0.91%)
May 20, 2021
1.050
1.120
1.050
1.100
45,529
+0.05(+4.76%)
May 19, 2021
1.050
1.060
0.9700
1.050
87,375
-0.01(-0.94%)
May 18, 2021
1.060
1.110
1.020
1.060
112,075
-0.01(-0.93%)
May 17, 2021
1.050
1.090
1.040
1.070
59,828
+0.06(+5.94%)
May 14, 2021
0.9900
1.050
0.9900
1.010
39,070
+0.03(+3.06%)
May 13, 2021
0.9700
0.9800
0.9700
0.9800
7,363
+0.01(+1.03%)
May 12, 2021
0.9900
0.9900
0.9700
0.9700
52,082
-0.01(-1.02%)
May 11, 2021
0.9800
1.000
0.9700
0.9800
47,850
+0.00(+0.00%)
May 10, 2021
1.000
1.010
0.9800
0.9800
34,763
+0.02(+2.08%)
May 07, 2021
0.9700
0.9700
0.9600
0.9600
21,663
-0.01(-1.03%)
May 06, 2021
0.9700
0.9900
0.9700
0.9700
6,096
+0.02(+2.11%)
May 05, 2021
0.9700
0.9900
0.9500
0.9500
39,365
+0.00(+0.00%)
May 04, 2021
0.9600
1.000
0.9500
0.9500
13,409
-0.01(-1.04%)
May 03, 2021
0.9800
1.030
0.9600
0.9600
40,907
+0.01(+1.05%)
Apr 30, 2021
0.9500
0.9500
0.9500
0.9500
14,450
+0.00(+0.00%)
Apr 29, 2021
0.9500
0.9500
0.9500
0.9500
42,600
-0.01(-1.04%)
Apr 28, 2021
0.9600
0.9600
0.9600
0.9600
20,800
+0.00(+0.00%)
Apr 27, 2021
0.9600
0.9600
0.9500
0.9600
21,250
+0.00(+0.00%)
Apr 26, 2021
0.9500
1.040
0.9500
0.9600
17,247
+0.00(+0.00%)
Apr 23, 2021
0.9800
0.9800
0.9500
0.9600
36,976
-0.03(-3.03%)
Apr 22, 2021
1.000
1.000
0.9700
0.9900
7,201
+0.00(+0.00%)
Apr 21, 2021
0.9600
0.9900
0.9600
0.9900
8,790
+0.03(+3.13%)
Apr 20, 2021
1.010
1.010
0.9600
0.9600
7,025
-0.04(-4.00%)
Apr 19, 2021
0.9900
1.020
0.9700
1.000
29,876
+0.04(+4.17%)
Apr 16, 2021
0.9800
1.020
0.9500
0.9600
39,235
-0.01(-1.03%)
Apr 15, 2021
0.9700
0.9800
0.9700
0.9700
11,605
+0.00(+0.00%)
Apr 14, 2021
0.9800
0.9800
0.9700
0.9700
22,486
-0.04(-3.96%)
Apr 13, 2021
1.030
1.030
1.010
1.010
5,911
-0.03(-2.88%)
Apr 12, 2021
1.050
1.060
1.010
1.040
64,650
-0.01(-0.95%)
Apr 09, 2021
1.050
1.060
1.050
1.050
45,100
+0.00(+0.00%)
Apr 08, 2021
1.050
1.060
1.010
1.050
57,025
-0.01(-0.94%)
Apr 07, 2021
1.060
1.100
1.050
1.060
30,992
+0.01(+0.95%)
Apr 06, 2021
1.060
1.090
1.050
1.050
17,500
+0.00(+0.00%)
Apr 05, 2021
0.9800
1.060
0.9800
1.050
68,998
+0.07(+7.14%)
Apr 01, 2021
0.9800
0.9800
0.9800
0
+0.03(+3.16%)
Mar 31, 2021
0.9000
0.9900
0.9000
0.9500
55,898
+0.04(+4.40%)
Mar 30, 2021
0.9100
0.9200
0.9100
0.9100
11,940
-0.02(-2.15%)
Mar 29, 2021
0.9700
0.9700
0.9000
0.9300
24,087
-0.04(-4.12%)
Mar 26, 2021
0.9800
0.9800
0.9200
0.9700
14,196
-0.03(-3.00%)
Mar 25, 2021
0.9700
1.000
0.9700
1.000
62,754
+0.01(+1.01%)
Mar 24, 2021
0.9800
0.9900
0.9700
0.9900
22,416
+0.02(+2.06%)
Mar 23, 2021
0.9800
1.040
0.9600
0.9700
40,961
-0.02(-2.02%)
Mar 22, 2021
0.9500
0.9900
0.9000
0.9900
14,623
+0.02(+2.06%)
Mar 19, 2021
0.9900
1.000
0.9100
0.9700
30,027
-0.02(-2.02%)
Mar 18, 2021
1.000
1.000
0.9600
0.9900
19,627
-0.02(-1.98%)
Mar 17, 2021
1.030
1.030
1.000
1.010
22,039
-0.03(-2.88%)
Mar 16, 2021
1.040
1.040
1.010
1.040
10,929
+0.02(+1.96%)
Mar 15, 2021
1.020
1.070
0.9900
1.020
22,179
-0.04(-3.77%)
Mar 12, 2021
0.9600
1.080
0.9600
1.060
38,661
+0.00(+0.00%)
Mar 11, 2021
1.060
1.120
1.060
1.060
88,544
+0.00(+0.00%)
Mar 10, 2021
0.9600
1.060
0.9600
1.060
68,211
+0.09(+9.28%)
Mar 09, 2021
0.9300
0.9800
0.9300
0.9700
57,028
+0.05(+5.43%)
Mar 08, 2021
0.9000
0.9200
0.9000
0.9200
55,503
+0.02(+2.22%)
Mar 05, 2021
0.9000
0.9000
0.8900
0.9000
249,425
+0.00(+0.00%)
Mar 04, 2021
0.9000
0.9100
0.9000
0.9000
101,151
-0.01(-1.10%)
Mar 03, 2021
0.9100
0.9100
0.8800
0.9100
253,523
+0.01(+1.11%)
Mar 02, 2021
0.9000
0.9400
0.9000
0.9000
135,082
+0.00(+0.00%)
Mar 01, 2021
0.9100
0.9200
0.9000
0.9000
97,759
-0.01(-1.10%)
Feb 26, 2021
0.9000
0.9100
0.8900
0.9100
173,031
+0.01(+1.11%)
Feb 25, 2021
0.8700
0.9300
0.8700
0.9000
202,348
+0.00(+0.00%)
Feb 24, 2021
0.8600
0.9000
0.8600
0.9000
191,919
+0.04(+4.65%)
Feb 23, 2021
0.8800
0.8800
0.8200
0.8600
28,548
-0.03(-3.37%)
Feb 22, 2021
0.8400
0.8900
0.8400
0.8900
68,075
+0.06(+7.23%)
Feb 19, 2021
0.8400
0.8600
0.7900
0.8300
34,602
-0.03(-3.49%)
Feb 18, 2021
0.8600
0.8800
0.8500
0.8600
8,847
-0.02(-2.27%)
Feb 17, 2021
0.8300
0.9000
0.8000
0.8800
114,530
+0.04(+4.76%)
Feb 16, 2021
0.8500
0.8600
0.8300
0.8400
32,505
+0.01(+1.20%)
Feb 12, 2021
0.8300
0.8300
0.8300
0
+0.00(+0.00%)
Feb 11, 2021
0.8500
0.8500
0.8100
0.8300
32,131
+0.00(+0.00%)
Feb 10, 2021
0.9000
0.9000
0.7300
0.8300
94,328
-0.07(-7.78%)
Feb 09, 2021
0.8900
0.9000
0.8100
0.9000
112,018
+0.01(+1.12%)
Feb 08, 2021
0.8800
0.8900
0.8600
0.8900
53,125
+0.00(+0.00%)
Feb 05, 2021
0.9000
0.9000
0.8800
0.8900
39,351
-0.01(-1.11%)
Feb 04, 2021
0.8900
0.9200
0.8800
0.9000
34,587
-0.01(-1.10%)
Feb 03, 2021
0.9600
0.9600
0.8900
0.9100
69,107
-0.06(-6.19%)
Feb 02, 2021
0.9700
1.010
0.8700
0.9700
124,127
-0.12(-11.01%)
Feb 01, 2021
1.240
1.240
1.030
1.090
323,224
+0.14(+14.74%)
Jan 29, 2021
0.8900
1.010
0.8900
0.9500
148,182
+0.11(+13.10%)
Jan 28, 2021
0.7800
0.9000
0.7600
0.8400
162,476
+0.12(+16.67%)
Jan 27, 2021
0.7500
0.7500
0.7200
0.7200
33,912
-0.03(-4.00%)
Jan 26, 2021
0.7700
0.7700
0.7500
0.7500
24,500
-0.01(-1.32%)
Jan 25, 2021
0.7700
0.7900
0.7300
0.7600
36,960
-0.02(-2.56%)
Jan 22, 2021
0.7100
0.7800
0.7100
0.7800
21,719
+0.00(+0.00%)
Jan 21, 2021
0.8000
0.8000
0.7700
0.7800
14,122
-0.01(-1.27%)
Jan 20, 2021
0.7800
0.8300
0.7000
0.7900
33,764
+0.01(+1.28%)
Jan 19, 2021
0.8500
0.8500
0.7800
0.7800
41,313
-0.02(-2.50%)
Jan 18, 2021
0.8200
0.8500
0.8000
0.8000
21,626
-0.03(-3.61%)
Jan 15, 2021
0.8900
0.8900
0.8000
0.8300
55,503
+0.02(+2.47%)
Jan 14, 2021
0.8600
0.8700
0.8100
0.8100
95,029
-0.07(-7.95%)
Jan 13, 2021
0.9000
0.9000
0.8500
0.8800
14,253
+0.03(+3.53%)
Jan 12, 2021
0.9100
0.9100
0.8500
0.8500
17,750
-0.07(-7.61%)
Jan 11, 2021
0.9200
0.9300
0.8700
0.9200
39,360
+0.00(+0.00%)
Jan 08, 2021
0.9000
0.9300
0.8200
0.9200
99,870
-0.01(-1.08%)
Jan 07, 2021
0.9600
0.9600
0.9300
0.9300
15,567
-0.02(-2.11%)
Jan 06, 2021
1.000
1.000
0.9400
0.9500
90,800
-0.02(-2.06%)
Jan 05, 2021
0.9900
1.020
0.9600
0.9700
88,939
-0.02(-2.02%)
Jan 04, 2021
0.8300
1.020
0.8300
0.9900
145,888
+0.16(+19.28%)
Dec 31, 2020
0.8300
0.8300
0.8300
0
-0.04(-4.60%)
Dec 30, 2020
0.8800
0.8800
0.7800
0.8700
76,499
+0.04(+4.82%)
Dec 29, 2020
0.9000
0.9000
0.8300
0.8300
33,947
-0.08(-8.79%)
Dec 24, 2020
0.9100
0.9100
0.9100
0
-0.03(-3.19%)
Dec 23, 2020
0.9200
0.9500
0.9000
0.9400
25,700
+0.03(+3.30%)
Dec 22, 2020
0.9300
0.9600
0.8800
0.9100
41,191
-0.04(-4.21%)
Dec 21, 2020
0.9400
0.9500
0.9200
0.9500
57,470
+0.00(+0.00%)
Dec 18, 2020
0.9900
0.9900
0.9400
0.9500
101,723
-0.05(-5.00%)
Dec 17, 2020
0.9700
1.000
0.9100
1.000
150,330
+0.03(+3.09%)
Dec 16, 2020
0.8600
0.9800
0.8000
0.9700
254,430
+0.15(+18.29%)
Dec 15, 2020
0.8300
0.8300
0.7500
0.8200
56,184
+0.06(+7.89%)
Dec 14, 2020
0.7800
0.7900
0.7500
0.7600
46,471
-0.01(-1.30%)
Dec 11, 2020
0.8000
0.8000
0.7600
0.7700
55,479
+0.02(+2.67%)
Dec 10, 2020
0.6700
0.7500
0.6600
0.7500
114,916
+0.05(+7.14%)
Dec 09, 2020
0.6900
0.7000
0.6700
0.7000
16,338
+0.04(+6.06%)
Dec 08, 2020
0.6500
0.6700
0.6500
0.6600
38,185
+0.01(+1.54%)
Dec 07, 2020
0.7000
0.7300
0.6500
0.6500
28,690
-0.04(-5.80%)
Dec 04, 2020
0.7300
0.7600
0.6800
0.6900
59,220
-0.03(-4.17%)
Dec 03, 2020
0.7000
0.7200
0.6900
0.7200
23,145
+0.01(+1.41%)
Dec 02, 2020
0.6600
0.7100
0.6500
0.7100
104,132
+0.06(+9.23%)
Dec 01, 2020
0.7300
0.7500
0.6500
0.6500
77,942
-0.06(-8.45%)
Nov 30, 2020
0.7300
0.7400
0.7000
0.7100
22,438
-0.01(-1.39%)
Nov 27, 2020
0.6800
0.7200
0.6800
0.7200
78,058
+0.07(+10.77%)
Nov 26, 2020
0.6500
0.6500
0.6500
0.6500
2,600
+0.00(+0.00%)
Nov 25, 2020
0.6200
0.6700
0.6200
0.6500
79,945
+0.04(+6.56%)
Nov 24, 2020
0.6400
0.6400
0.6100
0.6100
75,192
-0.03(-4.69%)
Nov 23, 2020
0.6300
0.7200
0.6300
0.6400
66,150
+0.01(+1.59%)
Nov 20, 2020
0.7200
0.7200
0.6200
0.6300
62,403
-0.02(-3.08%)
Nov 19, 2020
0.7000
0.7000
0.6500
0.6500
13,570
-0.06(-8.45%)
Nov 18, 2020
0.7100
0.7700
0.7100
0.7100
14,758
+0.00(+0.00%)
Nov 17, 2020
0.7400
0.7400
0.7100
0.7100
30,614
-0.02(-2.74%)
Nov 16, 2020
0.7500
0.7500
0.7100
0.7300
10,165
-0.02(-2.67%)
Nov 13, 2020
0.7500
0.7500
0.7500
0.7500
2,000
+0.00(+0.00%)
Nov 12, 2020
0.7100
0.8000
0.7100
0.7500
38,150
+0.05(+7.14%)
Nov 11, 2020
0.7200
0.7200
0.7000
0.7000
20,275
-0.03(-4.11%)
Nov 10, 2020
0.8000
0.8000
0.6800
0.7300
24,458
+0.01(+1.39%)
Nov 09, 2020
0.7500
0.7500
0.6500
0.7200
77,307
-0.06(-7.69%)
Nov 06, 2020
0.7600
0.8000
0.7400
0.7800
15,872
-0.01(-1.27%)
Nov 05, 2020
0.7600
0.8500
0.7400
0.7900
43,205
+0.04(+5.33%)
Nov 04, 2020
0.7300
0.7900
0.7100
0.7500
14,525
+0.02(+2.74%)
Nov 03, 2020
0.7600
0.8200
0.7000
0.7300
37,175
+0.01(+1.39%)
Nov 02, 2020
0.7400
0.7800
0.6800
0.7200
24,663
-0.02(-2.70%)
Oct 30, 2020
0.7800
0.8200
0.7400
0.7400
38,764
-0.03(-3.90%)
Oct 29, 2020
0.6600
0.7700
0.6600
0.7700
44,922
+0.05(+6.94%)
Oct 28, 2020
0.8100
0.8100
0.6500
0.7200
81,843
-0.10(-12.20%)
Oct 27, 2020
0.8200
0.8600
0.8200
0.8200
10,000
-0.01(-1.20%)
Oct 26, 2020
0.8900
0.8900
0.8100
0.8300
44,358
-0.05(-5.68%)
Oct 23, 2020
0.8500
0.9000
0.8500
0.8800
17,143
-0.02(-2.22%)
Oct 22, 2020
0.9200
0.9200
0.8000
0.9000
52,054
-0.03(-3.23%)
Oct 21, 2020
0.9200
0.9500
0.8900
0.9300
76,501
+0.02(+2.20%)
Oct 20, 2020
0.8000
0.9300
0.8000
0.9100
202,607
+0.11(+13.75%)
Oct 19, 2020
0.7500
0.8200
0.7500
0.8000
98,677
+0.09(+12.68%)
Oct 16, 2020
0.7100
0.7100
0.7100
0.7100
18,257
+0.02(+2.90%)
Oct 15, 2020
0.7600
0.7600
0.6900
0.6900
25,725
-0.06(-8.00%)
Oct 14, 2020
0.7200
0.7500
0.7100
0.7500
33,254
+0.05(+7.14%)
Oct 13, 2020
0.7300
0.7300
0.6600
0.7000
59,818
-0.03(-4.11%)
Oct 09, 2020
0.7300
0.7300
0.7300
0
-0.01(-1.35%)
Oct 08, 2020
0.7600
0.7600
0.7300
0.7400
14,786
-0.01(-1.33%)
Oct 07, 2020
0.7600
0.7700
0.7500
0.7500
3,671
-0.02(-2.60%)
Oct 06, 2020
0.7700
0.7800
0.7700
0.7700
4,481
+0.00(+0.00%)
Oct 05, 2020
0.7500
0.8100
0.7500
0.7700
40,584
+0.02(+2.67%)
Oct 02, 2020
0.7900
0.7900
0.7500
0.7500
22,813
-0.02(-2.60%)
Oct 01, 2020
0.7600
0.8100
0.7500
0.7700
19,228
+0.01(+1.32%)
Sep 30, 2020
0.7800
0.7800
0.7600
0.7600
6,350
-0.02(-2.56%)
Sep 29, 2020
0.7800
0.8200
0.7800
0.7800
5,870
+0.01(+1.30%)
Sep 28, 2020
0.7700
0.8000
0.7600
0.7700
40,124
+0.05(+6.94%)
Sep 25, 2020
0.7300
0.7400
0.6900
0.7200
24,044
-0.03(-4.00%)
Sep 24, 2020
0.7000
0.8100
0.6700
0.7500
139,819
+0.02(+2.74%)
Sep 23, 2020
0.7900
0.8000
0.7200
0.7300
32,582
-0.06(-7.59%)
Sep 22, 2020
0.9100
0.9100
0.7800
0.7900
52,125
-0.11(-12.22%)
Sep 21, 2020
0.8400
0.9000
0.7900
0.9000
40,352
+0.00(+0.00%)
Sep 18, 2020
1.000
1.010
0.8500
0.9000
41,500
+0.78(+650.00%)
Sep 17, 2020
0.1100
0.1200
0.1050
0.1200
331,474
+0.01(+9.09%)
Sep 16, 2020
0.1100
0.1150
0.1100
0.1100
5,415
+0.00(+0.00%)
Sep 15, 2020
0.1250
0.1300
0.1100
0.1100
1,245,401
-0.02(-15.38%)
Sep 14, 2020
0.1350
0.1350
0.1250
0.1300
1,124
+0.00(+0.00%)
Sep 11, 2020
0.1400
0.1400
0.1300
0.1300
276
-0.01(-3.70%)
Sep 10, 2020
0.1400
0.1400
0.1350
0.1350
919
+0.00(+0.00%)
Sep 09, 2020
0.1400
0.1400
0.1350
0.1350
737
+0.00(+0.00%)
Sep 08, 2020
0.1300
0.1350
0.1300
0.1350
523
+0.01(+3.85%)
Sep 04, 2020
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Sep 03, 2020
0.1350
0.1350
0.1300
0.1300
979
+0.00(+0.00%)
Sep 02, 2020
0.1450
0.1450
0.1300
0.1300
5,588
-0.02(-13.33%)
Sep 01, 2020
0.1500
0.1550
0.1500
0.1500
2,046
+0.00(+0.00%)
Aug 31, 2020
0.1550
0.1600
0.1500
0.1500
3,966
-0.01(-6.25%)
Aug 28, 2020
0.1500
0.1600
0.1500
0.1600
17
+0.02(+14.29%)
Aug 27, 2020
0.1550
0.1550
0.1400
0.1400
1,987
-0.01(-6.67%)
Aug 26, 2020
0.1450
0.1500
0.1450
0.1500
1,898
+0.01(+7.14%)
Aug 25, 2020
0.1500
0.1500
0.1400
0.1400
946
-0.00(-3.45%)
Aug 24, 2020
0.1500
0.1500
0.1450
0.1450
507
+0.00(+0.00%)
Aug 21, 2020
0.1500
0.1500
0.1450
0.1450
3,714
-0.02(-9.38%)
Aug 20, 2020
0.1500
0.1600
0.1500
0.1600
255,156
+0.01(+3.23%)
Aug 19, 2020
0.1600
0.1650
0.1500
0.1550
662,204
-0.01(-3.13%)
Aug 18, 2020
0.1600
0.1650
0.1500
0.1600
632,443
+0.00(+0.00%)
Aug 17, 2020
0.1250
0.1600
0.1250
0.1600
1,515,504
+0.04(+28.00%)
Aug 14, 2020
0.1350
0.1350
0.1200
0.1250
145,655
-0.01(-3.85%)
Aug 13, 2020
0.1250
0.1350
0.1250
0.1300
122,240
+0.01(+4.00%)
Aug 12, 2020
0.1200
0.1250
0.1200
0.1250
216,498
+0.01(+8.70%)
Aug 11, 2020
0.1300
0.1300
0.1150
0.1150
551,439
-0.01(-11.54%)
Aug 10, 2020
0.1350
0.1400
0.1300
0.1300
282,808
-0.01(-3.70%)
Aug 07, 2020
0.1350
0.1350
0.1300
0.1350
99,490
+0.01(+3.85%)
Aug 06, 2020
0.1400
0.1400
0.1300
0.1300
406,421
-0.01(-7.14%)
Aug 05, 2020
0.1450
0.1450
0.1300
0.1400
5,112
+0.00(+0.00%)
Aug 04, 2020
0.1350
0.1400
0.1300
0.1400
3,776
+0.01(+3.70%)
Jul 31, 2020
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Jul 30, 2020
0.1350
0.1350
0.1200
0.1200
3,251
-0.01(-7.69%)
Jul 29, 2020
0.1450
0.1500
0.1300
0.1300
3,443
-0.01(-7.14%)
Jul 28, 2020
0.1500
0.1500
0.1400
0.1400
2,549
-0.00(-3.45%)
Jul 27, 2020
0.1700
0.1700
0.1350
0.1450
7,399
+0.01(+7.41%)
Jul 24, 2020
0.1400
0.1400
0.1350
0.1350
36
+0.00(+0.00%)
Jul 23, 2020
0.1550
0.1550
0.1250
0.1350
2,941
-0.01(-10.00%)
Jul 22, 2020
0.1700
0.1700
0.1400
0.1500
718,113
+0.00(+0.00%)
Jul 21, 2020
0.1700
0.1800
0.1500
0.1500
1,453,305
+0.00(+0.00%)
Jul 20, 2020
0.1300
0.1500
0.1300
0.1500
817,110
+0.03(+25.00%)
Jul 17, 2020
0.1100
0.1200
0.1100
0.1200
163,405
+0.01(+9.09%)
Jul 16, 2020
0.1200
0.1200
0.1100
0.1100
60,180
+0.00(+0.00%)
Jul 15, 2020
0.1200
0.1200
0.1100
0.1100
68,200
-0.01(-8.33%)
Jul 14, 2020
0.1100
0.1200
0.1100
0.1200
288,719
+0.01(+9.09%)
Jul 13, 2020
0.1100
0.1300
0.1100
0.1100
887,389
+0.00(+0.00%)
Jul 10, 2020
0.1200
0.1200
0.1100
0.1100
296,810
-0.01(-8.33%)
Jul 09, 2020
0.1200
0.1200
0.1100
0.1200
837,527
+0.01(+9.09%)
Jul 08, 2020
0.1100
0.1200
0.1100
0.1100
1,093,013
+0.01(+10.00%)
Jul 07, 2020
0.1100
0.1100
0.1000
0.1000
467,951
+0.00(+0.00%)
Jul 06, 2020
0.1000
0.1100
0.1000
0.1000
510,219
+0.00(+0.00%)
Jul 03, 2020
0.1000
0.1000
0.1000
0.1000
194,150
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.