Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.340 1.340 1.300 1.300 104,400 -0.02(-1.52%)
Jun 29, 2010 1.360 1.360 1.310 1.320 163,565 -0.05(-3.65%)
Jun 25, 2010 1.340 1.370 1.330 1.370 157,050 +0.04(+3.01%)
Jun 24, 2010 1.320 1.340 1.310 1.330 150,621 +0.01(+0.76%)
Jun 23, 2010 1.360 1.360 1.310 1.320 172,350 -0.02(-1.49%)
Jun 22, 2010 1.400 1.400 1.340 1.340 233,686 -0.04(-2.90%)
Jun 21, 2010 1.400 1.420 1.370 1.380 557,575 +0.00(+0.00%)
Jun 18, 2010 1.400 1.420 1.370 1.380 312,902 -0.02(-1.43%)
Jun 17, 2010 1.350 1.400 1.350 1.400 553,092 +0.05(+3.70%)
Jun 16, 2010 1.330 1.350 1.320 1.350 312,250 +0.04(+3.05%)
Jun 15, 2010 1.340 1.340 1.290 1.310 74,500 +0.00(+0.00%)
Jun 14, 2010 1.340 1.340 1.310 1.310 44,550 -0.01(-0.76%)
Jun 11, 2010 1.340 1.340 1.320 1.320 146,800 -0.01(-0.75%)
Jun 10, 2010 1.320 1.330 1.300 1.330 168,800 +0.01(+0.76%)
Jun 09, 2010 1.330 1.360 1.300 1.320 90,264 -0.03(-2.22%)
Jun 08, 2010 1.330 1.350 1.310 1.350 41,069 +0.02(+1.50%)
Jun 07, 2010 1.310 1.340 1.310 1.330 131,010 +0.02(+1.53%)
Jun 04, 2010 1.330 1.330 1.300 1.310 62,600 -0.03(-2.24%)
Jun 03, 2010 1.320 1.340 1.320 1.340 107,544 +0.01(+0.75%)
Jun 02, 2010 1.320 1.340 1.320 1.330 84,717 +0.02(+1.53%)
Jun 01, 2010 1.320 1.320 1.310 1.310 15,400 -0.02(-1.50%)
May 31, 2010 1.300 1.330 1.290 1.330 19,300 +0.02(+1.53%)
May 28, 2010 1.270 1.340 1.270 1.310 72,521 +0.03(+2.34%)
May 27, 2010 1.280 1.280 1.230 1.280 33,800 +0.01(+0.79%)
May 26, 2010 1.210 1.280 1.210 1.270 149,480 +0.09(+7.63%)
May 25, 2010 1.170 1.230 1.170 1.180 72,500 +0.00(+0.00%)
May 21, 2010 1.250 1.250 1.180 1.180 63,136 -0.05(-4.07%)
May 20, 2010 1.200 1.240 1.210 1.230 73,800 +0.02(+1.65%)
May 19, 2010 1.220 1.220 1.170 1.210 112,122 -0.02(-1.63%)
May 18, 2010 1.240 1.260 1.220 1.230 107,100 -0.02(-1.60%)
May 17, 2010 1.350 1.350 1.250 1.250 159,100 -0.10(-7.41%)
May 14, 2010 1.380 1.390 1.310 1.350 102,800 +0.02(+1.50%)
May 13, 2010 1.340 1.380 1.320 1.330 76,600 +0.02(+1.53%)
May 12, 2010 1.300 1.320 1.300 1.310 120,654 +0.02(+1.55%)
May 11, 2010 1.280 1.290 1.260 1.290 50,583 +0.01(+0.78%)
May 10, 2010 1.270 1.300 1.270 1.280 25,600 +0.01(+0.79%)
May 07, 2010 1.280 1.320 1.220 1.270 58,826 +0.03(+2.42%)
May 06, 2010 1.300 1.320 1.210 1.240 111,788 -0.06(-4.62%)
May 05, 2010 1.250 1.340 1.230 1.300 118,772 +0.01(+0.78%)
May 04, 2010 1.380 1.380 1.250 1.290 175,990 -0.07(-5.15%)
May 03, 2010 1.350 1.370 1.320 1.360 128,620 +0.06(+4.62%)
Apr 30, 2010 1.300 1.330 1.290 1.300 175,720 +0.01(+0.78%)
Apr 29, 2010 1.290 1.300 1.260 1.290 109,080 +0.02(+1.57%)
Apr 28, 2010 1.370 1.390 1.270 1.270 189,764 -0.10(-7.30%)
Apr 27, 2010 1.280 1.370 1.270 1.370 322,970 +0.08(+6.20%)
Apr 26, 2010 1.200 1.290 1.200 1.290 330,570 +0.09(+7.50%)
Apr 23, 2010 1.150 1.200 1.150 1.200 112,500 +0.06(+5.26%)
Apr 22, 2010 1.130 1.170 1.130 1.140 45,900 +0.01(+0.88%)
Apr 21, 2010 1.180 1.180 1.130 1.130 70,411 -0.03(-2.59%)
Apr 20, 2010 1.150 1.170 1.150 1.160 77,850 +0.01(+0.87%)
Apr 19, 2010 1.130 1.150 1.110 1.150 66,925 +0.03(+2.68%)
Apr 16, 2010 1.130 1.150 1.120 1.120 107,911 -0.01(-0.88%)
Apr 15, 2010 1.130 1.150 1.130 1.130 95,200 +0.01(+0.89%)
Apr 14, 2010 1.140 1.140 1.110 1.120 50,700 -0.02(-1.75%)
Apr 13, 2010 1.140 1.150 1.120 1.140 49,340 -0.02(-1.72%)
Apr 12, 2010 1.150 1.170 1.110 1.160 113,550 +0.02(+1.75%)
Apr 09, 2010 1.120 1.140 1.110 1.140 33,730 +0.01(+0.88%)
Apr 08, 2010 1.130 1.130 1.100 1.130 66,300 +0.00(+0.00%)
Apr 07, 2010 1.100 1.150 1.100 1.130 158,689 +0.01(+0.89%)
Apr 06, 2010 1.110 1.120 1.090 1.120 81,920 +0.01(+0.90%)
Apr 05, 2010 1.070 1.110 1.070 1.110 106,488 +0.06(+5.71%)
Apr 01, 2010 1.050 1.050 1.050 0 -0.04(-3.67%)
Mar 31, 2010 1.080 1.100 1.050 1.090 103,010 +0.04(+3.81%)
Mar 30, 2010 1.100 1.120 1.050 1.050 136,900 -0.07(-6.25%)
Mar 29, 2010 1.090 1.120 1.090 1.120 99,093 +0.00(+0.00%)
Mar 26, 2010 1.100 1.130 1.100 1.120 86,900 +0.02(+1.82%)
Mar 25, 2010 1.100 1.140 1.100 1.100 152,440 -0.03(-2.65%)
Mar 24, 2010 1.050 1.130 1.050 1.130 222,055 +0.07(+6.60%)
Mar 23, 2010 1.040 1.060 1.030 1.060 1,128,663 +0.01(+0.95%)
Mar 22, 2010 1.070 1.090 1.020 1.050 71,824 -0.01(-0.94%)
Mar 19, 2010 1.070 1.100 1.060 1.060 36,685 -0.01(-0.93%)
Mar 18, 2010 1.130 1.130 1.070 1.070 42,700 -0.04(-3.60%)
Mar 17, 2010 1.090 1.190 1.080 1.110 152,190 +0.02(+1.83%)
Mar 16, 2010 1.120 1.120 1.090 1.090 346,725 -0.01(-0.91%)
Mar 15, 2010 1.130 1.110 1.100 1.100 140,700 -0.03(-2.65%)
Mar 12, 2010 1.100 1.150 1.100 1.130 232,776 +0.04(+3.67%)
Mar 11, 2010 1.090 1.100 1.070 1.090 64,928 -0.01(-0.91%)
Mar 10, 2010 1.080 1.100 1.060 1.100 35,300 +0.00(+0.00%)
Mar 09, 2010 1.080 1.110 1.070 1.100 169,208 +0.03(+2.80%)
Mar 08, 2010 1.080 1.090 1.040 1.070 446,000 +0.01(+0.94%)
Mar 05, 2010 1.050 1.070 1.030 1.060 112,722 +0.01(+0.95%)
Mar 04, 2010 1.030 1.060 1.030 1.050 177,212 +0.03(+2.94%)
Mar 03, 2010 1.000 1.030 1.000 1.020 80,650 -0.01(-0.97%)
Mar 02, 2010 0.9800 1.050 0.9800 1.030 65,300 +0.01(+0.98%)
Mar 01, 2010 0.9900 1.020 0.9800 1.020 26,000 +0.02(+2.00%)
Feb 26, 2010 0.9700 1.000 0.9700 1.000 73,642 +0.01(+1.01%)
Feb 25, 2010 0.9900 1.000 0.9700 0.9900 66,790 +0.00(+0.00%)
Feb 24, 2010 1.000 1.000 0.9500 0.9900 153,032 -0.01(-1.00%)
Feb 23, 2010 1.020 1.020 0.9900 1.000 190,622 -0.03(-2.91%)
Feb 22, 2010 1.050 1.050 1.020 1.030 118,947 -0.03(-2.83%)
Feb 19, 2010 1.070 1.070 1.050 1.060 23,242 -0.01(-0.93%)
Feb 18, 2010 1.040 1.080 1.040 1.070 36,625 -0.01(-0.93%)
Feb 17, 2010 1.070 1.080 1.050 1.080 88,100 +0.04(+3.85%)
Feb 16, 2010 1.050 1.080 1.030 1.040 64,200 -0.01(-0.95%)
Feb 12, 2010 1.050 1.050 1.050 0 +0.02(+1.94%)
Feb 11, 2010 1.030 1.050 1.030 1.030 68,445 -0.01(-0.96%)
Feb 10, 2010 1.050 1.050 1.030 1.040 53,353 -0.04(-3.70%)
Feb 09, 2010 1.070 1.080 1.040 1.080 50,259 +0.03(+2.86%)
Feb 08, 2010 1.070 1.070 1.040 1.050 22,954 -0.02(-1.87%)
Feb 05, 2010 1.060 1.070 1.010 1.070 123,550 +0.02(+1.90%)
Feb 04, 2010 1.080 1.080 1.030 1.050 136,614 -0.05(-4.55%)
Feb 03, 2010 1.100 1.120 1.100 1.100 37,725 +0.02(+1.85%)
Feb 02, 2010 1.110 1.130 1.080 1.080 43,240 -0.03(-2.70%)
Feb 01, 2010 1.040 1.120 1.040 1.110 96,972 +0.04(+3.74%)
Jan 29, 2010 1.100 1.100 1.040 1.070 104,567 -0.03(-2.73%)
Jan 28, 2010 1.150 1.150 1.090 1.100 66,629 -0.02(-1.79%)
Jan 27, 2010 1.160 1.160 1.100 1.120 61,357 -0.01(-0.88%)
Jan 26, 2010 1.160 1.160 1.120 1.130 32,900 +0.01(+0.89%)
Jan 25, 2010 1.110 1.160 1.100 1.120 76,600 +0.03(+2.75%)
Jan 22, 2010 1.100 1.120 1.080 1.090 106,045 -0.02(-1.80%)
Jan 21, 2010 1.160 1.180 1.100 1.110 103,762 -0.04(-3.48%)
Jan 20, 2010 1.200 1.200 1.140 1.150 138,475 -0.05(-4.17%)
Jan 19, 2010 1.170 1.200 1.170 1.200 86,200 +0.01(+0.84%)
Jan 18, 2010 1.220 1.220 1.170 1.190 63,300 -0.01(-0.83%)
Jan 15, 2010 1.190 1.200 1.160 1.200 192,010 +0.03(+2.56%)
Jan 14, 2010 1.120 1.200 1.120 1.170 354,150 +0.05(+4.46%)
Jan 13, 2010 1.110 1.150 1.110 1.120 156,500 +0.01(+0.90%)
Jan 12, 2010 1.100 1.140 1.100 1.110 329,640 -0.01(-0.89%)
Jan 11, 2010 1.120 1.190 1.120 1.120 274,080 +0.02(+1.82%)
Jan 08, 2010 1.080 1.120 1.080 1.100 175,453 +0.01(+0.92%)
Jan 07, 2010 1.150 1.150 1.080 1.090 67,796 -0.02(-1.80%)
Jan 06, 2010 1.120 1.140 1.100 1.110 63,850 -0.01(-0.89%)
Jan 05, 2010 1.110 1.120 1.090 1.120 50,975 +0.01(+0.90%)
Jan 04, 2010 1.150 1.150 1.110 1.110 70,500 -0.02(-1.77%)
Dec 31, 2009 1.130 1.130 1.130 0 -0.02(-1.74%)
Dec 30, 2009 1.120 1.150 1.100 1.150 170,472 +0.01(+0.88%)
Dec 29, 2009 1.090 1.140 1.040 1.140 322,868 +0.06(+5.56%)
Dec 24, 2009 1.040 1.090 1.040 1.080 59,000 +0.01(+0.93%)
Dec 23, 2009 0.9500 1.070 0.9500 1.070 164,550 +0.10(+10.31%)
Dec 22, 2009 0.9900 0.9900 0.9000 0.9700 163,860 -0.01(-1.02%)
Dec 21, 2009 1.020 1.020 0.9800 0.9800 139,675 -0.06(-5.77%)
Dec 18, 2009 1.030 1.040 1.020 1.040 58,500 -0.01(-0.95%)
Dec 17, 2009 1.030 1.050 1.020 1.050 39,250 +0.01(+0.96%)
Dec 16, 2009 1.060 1.070 1.030 1.040 80,050 +0.01(+0.97%)
Dec 15, 2009 1.060 1.070 1.020 1.030 52,350 -0.02(-1.90%)
Dec 14, 2009 1.020 1.080 1.020 1.050 70,257 +0.03(+2.94%)
Dec 11, 2009 1.030 1.060 1.000 1.020 316,450 -0.03(-2.86%)
Dec 10, 2009 1.050 1.050 1.030 1.050 107,300 +0.04(+3.96%)
Dec 09, 2009 1.000 1.040 1.000 1.010 230,700 +0.02(+2.02%)
Dec 08, 2009 1.010 1.050 0.9900 0.9900 249,400 -0.01(-1.00%)
Dec 07, 2009 1.030 1.030 0.9900 1.000 210,455 -0.05(-4.76%)
Dec 04, 2009 1.030 1.080 0.9900 1.050 546,875 -0.02(-1.87%)
Dec 03, 2009 1.090 1.120 1.060 1.070 542,831 -0.01(-0.93%)
Dec 02, 2009 1.050 1.080 1.020 1.080 356,484 +0.07(+6.93%)
Dec 01, 2009 1.020 1.080 1.010 1.010 394,900 +0.00(+0.00%)
Nov 30, 2009 1.030 1.070 0.9900 1.010 102,848 +0.01(+1.00%)
Nov 27, 2009 1.010 1.030 0.9800 1.000 119,275 -0.03(-2.91%)
Nov 26, 2009 1.070 1.070 1.010 1.030 204,130 -0.04(-3.74%)
Nov 25, 2009 1.010 1.100 1.010 1.070 225,423 +0.07(+7.00%)
Nov 24, 2009 0.9400 1.000 0.9000 1.000 378,860 +0.08(+8.70%)
Nov 23, 2009 0.9100 0.9400 0.9100 0.9200 337,014 +0.02(+2.22%)
Nov 20, 2009 0.8700 0.9000 0.8500 0.9000 411,694 +0.04(+4.65%)
Nov 19, 2009 0.8700 0.8900 0.8500 0.8600 200,000 +0.00(+0.00%)
Nov 18, 2009 0.8700 0.8900 0.8600 0.8600 66,700 -0.01(-1.15%)
Nov 17, 2009 0.8900 0.8900 0.8500 0.8700 44,500 -0.01(-1.14%)
Nov 16, 2009 0.8800 0.8900 0.8600 0.8800 59,400 +0.02(+2.33%)
Nov 13, 2009 0.8500 0.8700 0.8500 0.8600 26,900 -0.01(-1.15%)
Nov 12, 2009 0.8800 0.8800 0.8700 0.8700 19,200 -0.02(-2.25%)
Nov 11, 2009 0.8900 0.8900 0.8700 0.8900 60,500 +0.01(+1.14%)
Nov 10, 2009 0.8900 0.8900 0.8600 0.8800 140,854 +0.00(+0.00%)
Nov 09, 2009 0.9000 0.9000 0.8700 0.8800 28,432 +0.00(+0.00%)
Nov 06, 2009 0.9100 0.9100 0.8800 0.8800 114,770 -0.01(-1.12%)
Nov 05, 2009 0.9100 0.9300 0.8900 0.8900 202,100 +0.01(+1.14%)
Nov 04, 2009 0.8800 0.9100 0.8800 0.8800 106,000 -0.01(-1.12%)
Nov 03, 2009 0.8300 0.9100 0.8300 0.8900 131,400 +0.05(+5.95%)
Nov 02, 2009 0.8300 0.8600 0.8300 0.8400 37,700 -0.01(-1.18%)
Oct 30, 2009 0.8400 0.8800 0.8200 0.8500 107,294 -0.02(-2.30%)
Oct 29, 2009 0.8800 0.8800 0.8700 0.8700 34,730 +0.02(+2.35%)
Oct 28, 2009 0.8500 0.8500 0.8500 0.8500 90,915 +0.00(+0.00%)
Oct 27, 2009 0.8400 0.8800 0.8400 0.8500 140,060 +0.01(+1.19%)
Oct 26, 2009 0.8800 0.8800 0.8400 0.8400 442,000 -0.03(-3.45%)
Oct 23, 2009 0.8800 0.8800 0.8700 0.8700 227,500 -0.01(-1.14%)
Oct 22, 2009 0.8900 0.8900 0.8700 0.8800 16,930 -0.01(-1.12%)
Oct 21, 2009 0.8800 0.9000 0.8600 0.8900 94,300 -0.01(-1.11%)
Oct 20, 2009 0.8900 0.9000 0.8800 0.9000 70,430 +0.00(+0.00%)
Oct 19, 2009 0.9000 0.9100 0.8900 0.9000 90,000 -0.01(-1.10%)
Oct 16, 2009 0.8900 0.9200 0.8900 0.9100 26,700 +0.02(+2.25%)
Oct 15, 2009 0.9000 0.9000 0.8900 0.8900 13,300 -0.03(-3.26%)
Oct 14, 2009 0.9000 0.9300 0.9000 0.9200 58,400 -0.01(-1.08%)
Oct 13, 2009 0.9200 0.9400 0.9100 0.9300 57,935 +0.03(+3.33%)
Oct 09, 2009 0.9300 0.9400 0.9000 0.9000 77,400 -0.04(-4.26%)
Oct 08, 2009 0.9400 0.9400 0.9000 0.9400 106,700 +0.02(+2.17%)
Oct 07, 2009 0.9200 0.9300 0.9000 0.9200 45,410 +0.02(+2.22%)
Oct 06, 2009 0.8700 0.9300 0.8700 0.9000 51,285 +0.00(+0.00%)
Oct 05, 2009 0.8500 0.9000 0.8500 0.9000 64,250 +0.04(+4.65%)
Oct 02, 2009 0.8500 0.8700 0.8500 0.8600 76,900 +0.00(+0.00%)
Oct 01, 2009 0.8900 0.8900 0.8500 0.8600 123,900 -0.03(-3.37%)
Sep 30, 2009 0.8700 0.9000 0.8700 0.8900 46,658 +0.02(+2.30%)
Sep 29, 2009 0.8600 0.8900 0.8600 0.8700 28,231 +0.00(+0.00%)
Sep 28, 2009 0.8700 0.8700 0.8600 0.8700 82,325 +0.00(+0.00%)
Sep 25, 2009 0.9000 0.9000 0.8700 0.8700 68,100 -0.03(-3.33%)
Sep 24, 2009 0.9600 0.9600 0.9000 0.9000 119,468 -0.06(-6.25%)
Sep 23, 2009 0.9700 0.9700 0.9300 0.9600 63,897 -0.01(-1.03%)
Sep 22, 2009 0.9600 0.9700 0.9500 0.9700 171,162 +0.03(+3.19%)
Sep 21, 2009 0.8800 0.9800 0.8800 0.9400 45,000 +0.01(+1.08%)
Sep 18, 2009 0.9700 0.9700 0.9000 0.9300 111,311 -0.02(-2.11%)
Sep 17, 2009 0.9600 0.9800 0.9200 0.9500 177,950 +0.03(+3.26%)
Sep 16, 2009 0.9000 0.9400 0.9000 0.9200 325,120 +0.04(+4.55%)
Sep 15, 2009 0.8600 0.9000 0.8500 0.8800 71,000 +0.01(+1.15%)
Sep 14, 2009 0.8800 0.8800 0.8600 0.8700 74,700 -0.02(-2.25%)
Sep 11, 2009 0.8800 0.9000 0.8800 0.8900 191,500 +0.01(+1.14%)
Sep 10, 2009 0.8800 0.8900 0.8700 0.8800 56,800 +0.00(+0.00%)
Sep 09, 2009 0.8900 0.9000 0.8800 0.8800 72,200 -0.02(-2.22%)
Sep 08, 2009 0.8900 0.9400 0.8800 0.9000 259,500 +0.03(+3.45%)
Sep 04, 2009 0.8500 0.8800 0.8300 0.8700 69,150 -0.01(-1.14%)
Sep 03, 2009 0.8100 0.8800 0.8000 0.8800 627,400 +0.04(+4.76%)
Sep 02, 2009 0.8200 0.8400 0.8100 0.8400 188,000 +0.02(+2.44%)
Sep 01, 2009 0.8200 0.8500 0.8200 0.8200 71,050 -0.01(-1.20%)
Aug 31, 2009 0.8200 0.8300 0.8200 0.8300 27,900 +0.01(+1.22%)
Aug 28, 2009 0.8200 0.8400 0.8200 0.8200 88,239 -0.01(-1.20%)
Aug 27, 2009 0.8100 0.8400 0.8100 0.8300 155,540 +0.01(+1.22%)
Aug 26, 2009 0.8000 0.8200 0.8000 0.8200 15,000 +0.02(+2.50%)
Aug 25, 2009 0.8500 0.8500 0.8000 0.8000 67,960 -0.04(-4.76%)
Aug 24, 2009 0.8200 0.8400 0.8200 0.8400 66,000 +0.01(+1.20%)
Aug 21, 2009 0.8400 0.8400 0.8200 0.8300 337,699 -0.01(-1.19%)
Aug 20, 2009 0.8200 0.8500 0.8200 0.8400 54,965 +0.04(+5.00%)
Aug 19, 2009 0.8400 0.8400 0.8000 0.8000 131,200 -0.04(-4.76%)
Aug 18, 2009 0.8100 0.8400 0.8100 0.8400 173,445 +0.03(+3.70%)
Aug 17, 2009 0.8200 0.8500 0.7000 0.8100 200,400 -0.04(-4.71%)
Aug 14, 2009 0.8400 0.8500 0.8300 0.8500 44,668 +0.01(+1.19%)
Aug 13, 2009 0.8100 0.8400 0.8100 0.8400 189,300 +0.03(+3.70%)
Aug 12, 2009 0.8200 0.8500 0.8100 0.8100 145,502 -0.02(-2.41%)
Aug 11, 2009 0.8300 0.8400 0.8100 0.8300 116,351 +0.01(+1.22%)
Aug 10, 2009 0.8600 0.8600 0.8200 0.8200 197,193 -0.01(-1.20%)
Aug 07, 2009 0.8300 0.8800 0.8300 0.8300 342,550 +0.02(+2.47%)
Aug 06, 2009 0.7800 0.8400 0.7800 0.8100 697,271 +0.04(+5.19%)
Aug 05, 2009 0.7800 0.7800 0.7600 0.7700 114,500 -0.01(-1.28%)
Aug 04, 2009 0.7900 0.7900 0.7600 0.7800 241,630 +0.02(+2.63%)
Jul 31, 2009 0.7100 0.7600 0.7000 0.7600 445,810 +0.06(+8.57%)
Jul 30, 2009 0.7000 0.7200 0.6800 0.7000 36,100 +0.00(+0.00%)
Jul 29, 2009 0.6900 0.7000 0.6800 0.7000 84,430 +0.01(+1.45%)
Jul 28, 2009 0.6900 0.7000 0.6800 0.6900 12,000 +0.00(+0.00%)
Jul 27, 2009 0.6900 0.7000 0.6900 0.6900 23,300 +0.01(+1.47%)
Jul 24, 2009 0.6900 0.6900 0.6800 0.6800 18,600 -0.01(-1.45%)
Jul 23, 2009 0.6800 0.6900 0.6800 0.6900 32,000 +0.00(+0.00%)
Jul 22, 2009 0.7000 0.7000 0.6900 0.6900 109,000 -0.01(-1.43%)
Jul 21, 2009 0.6900 0.7000 0.6700 0.7000 99,950 +0.00(+0.00%)
Jul 20, 2009 0.7000 0.7000 0.6800 0.7000 29,220 +0.02(+2.94%)
Jul 17, 2009 0.7100 0.7100 0.6800 0.6800 42,165 -0.04(-5.56%)
Jul 16, 2009 0.7200 0.7200 0.7200 0.7200 31,000 +0.00(+0.00%)
Jul 15, 2009 0.6900 0.7200 0.6900 0.7200 15,000 +0.03(+4.35%)
Jul 14, 2009 0.7100 0.7100 0.6900 0.6900 32,400 -0.03(-4.17%)
Jul 13, 2009 0.7000 0.7200 0.7000 0.7200 35,100 +0.02(+2.86%)
Jul 10, 2009 0.7000 0.7100 0.7000 0.7000 121,526 -0.01(-1.41%)
Jul 09, 2009 0.6800 0.7100 0.6800 0.7100 98,900 +0.03(+4.41%)
Jul 08, 2009 0.6800 0.6800 0.6800 0.6800 47,200 +0.00(+0.00%)
Jul 07, 2009 0.6900 0.6900 0.6800 0.6800 33,600 -0.01(-1.45%)
Jul 06, 2009 0.6900 0.7000 0.6800 0.6900 105,250 +0.01(+1.47%)
Jul 03, 2009 0.6900 0.6900 0.6800 0.6800 11,600 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.