Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Jun 29, 2020 0.1700 0.1800 0.1700 0.1800 172,000 +0.01(+5.88%)
Jun 26, 2020 0.1700 0.1700 0.1700 0.1700 52,500 +0.01(+6.25%)
Jun 25, 2020 0.1700 0.1700 0.1600 0.1600 8,800 -0.01(-5.88%)
Jun 24, 2020 0.1700 0.1700 0.1700 0.1700 42,069 +0.00(+0.00%)
Jun 23, 2020 0.1700 0.1700 0.1600 0.1700 100,700 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1700 270,500 +0.01(+6.25%)
Jun 19, 2020 0.1600 0.1600 0.1500 0.1600 112,300 +0.00(+0.00%)
Jun 18, 2020 0.1600 0.1600 0.1600 0.1600 86,499 +0.00(+0.00%)
Jun 17, 2020 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jun 16, 2020 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Jun 15, 2020 0.1700 0.1700 0.1700 0.1700 81,499 +0.00(+0.00%)
Jun 12, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 66,000 +0.00(+0.00%)
Jun 09, 2020 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jun 08, 2020 0.1700 0.1700 0.1700 0.1700 10,600 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 22,900 +0.00(+0.00%)
Jun 04, 2020 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Jun 03, 2020 0.1700 0.1700 0.1600 0.1700 56,700 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1600 0.1700 128,500 -0.01(-5.56%)
Jun 01, 2020 0.1700 0.1800 0.1600 0.1800 113,600 +0.02(+12.50%)
May 28, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1600 0.1600 19,000 +0.00(+0.00%)
May 26, 2020 0.1700 0.1700 0.1600 0.1600 50,000 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0.1600 31,300 +0.00(+0.00%)
May 22, 2020 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
May 21, 2020 0.1700 0.1700 0.1500 0.1600 93,300 -0.01(-5.88%)
May 20, 2020 0.1600 0.1800 0.1600 0.1700 163,652 +0.01(+6.25%)
May 19, 2020 0.1600 0.1800 0.1600 0.1600 245,173 -0.01(-5.88%)
May 15, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 14, 2020 0.1600 0.1600 0.1600 0.1600 103,953 +0.00(+0.00%)
May 13, 2020 0.1700 0.1800 0.1500 0.1600 522,914 -0.02(-11.11%)
May 12, 2020 0.1900 0.1900 0.1800 0.1800 29,100 -0.01(-5.26%)
May 11, 2020 0.1900 0.2000 0.1900 0.1900 100,500 +0.00(+0.00%)
May 08, 2020 0.1900 0.2000 0.1900 0.1900 56,016 +0.00(+0.00%)
May 07, 2020 0.1900 0.2000 0.1900 0.1900 49,343 +0.01(+5.56%)
May 06, 2020 0.1900 0.1900 0.1800 0.1800 36,000 -0.01(-5.26%)
May 05, 2020 0.1900 0.2000 0.1900 0.1900 89,500 +0.00(+0.00%)
May 04, 2020 0.1900 0.1900 0.1900 0.1900 206,000 +0.01(+5.56%)
May 01, 2020 0.1900 0.1900 0.1800 0.1800 41,500 +0.00(+0.00%)
Apr 30, 2020 0.1800 0.1800 0.1800 0.1800 51,200 -0.01(-5.26%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1900 59,000 -0.01(-5.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.2000 2,639 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.2000 0.1900 0.1900 143,500 -0.01(-5.00%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.2000 164,000 +0.01(+5.26%)
Apr 22, 2020 0.1800 0.2000 0.1800 0.1900 160,499 +0.01(+5.56%)
Apr 21, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 63,200 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1800 0.1800 501,500 -0.01(-5.26%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1900 296,323 +0.02(+11.76%)
Apr 15, 2020 0.1600 0.1700 0.1600 0.1700 23,500 +0.01(+6.25%)
Apr 14, 2020 0.1700 0.1700 0.1600 0.1600 142,700 -0.01(-5.88%)
Apr 13, 2020 0.1500 0.1800 0.1500 0.1700 155,919 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 89,500 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 132,000 -0.01(-6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 42,500 +0.01(+6.67%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 116,100 +0.01(+7.14%)
Apr 02, 2020 0.1500 0.1600 0.1400 0.1400 104,500 -0.01(-6.67%)
Apr 01, 2020 0.1500 0.1500 0.1400 0.1500 62,833 +0.00(+0.00%)
Mar 31, 2020 0.1500 0.1600 0.1500 0.1500 73,000 +0.00(+0.00%)
Mar 30, 2020 0.1600 0.1600 0.1500 0.1500 48,500 -0.01(-6.25%)
Mar 27, 2020 0.1500 0.1700 0.1500 0.1600 68,700 +0.01(+6.67%)
Mar 26, 2020 0.1600 0.1700 0.1500 0.1500 97,500 -0.01(-6.25%)
Mar 25, 2020 0.1600 0.1700 0.1600 0.1600 41,369 -0.01(-5.88%)
Mar 24, 2020 0.1700 0.1800 0.1700 0.1700 37,091 +0.01(+6.25%)
Mar 23, 2020 0.1500 0.1700 0.1500 0.1600 88,000 +0.01(+6.67%)
Mar 20, 2020 0.1600 0.1600 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 19, 2020 0.1600 0.1900 0.1400 0.1600 149,500 +0.00(+0.00%)
Mar 18, 2020 0.1700 0.1700 0.1600 0.1600 71,309 -0.01(-5.88%)
Mar 17, 2020 0.1500 0.1700 0.1500 0.1700 4,000 +0.02(+13.33%)
Mar 16, 2020 0.1400 0.1600 0.1300 0.1500 149,000 +0.00(+0.00%)
Mar 13, 2020 0.1800 0.1900 0.1400 0.1500 167,509 -0.03(-16.67%)
Mar 12, 2020 0.1400 0.2300 0.1100 0.1800 1,195,905 +0.04(+28.57%)
Mar 11, 2020 0.1700 0.1700 0.1100 0.1400 1,109,900 -0.03(-17.65%)
Mar 10, 2020 0.1600 0.1800 0.1400 0.1700 207,200 +0.01(+6.25%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1600 79,500 -0.01(-5.88%)
Mar 06, 2020 0.1700 0.1900 0.1600 0.1700 149,642 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1800 0.1700 0.1700 148,800 +0.00(+0.00%)
Mar 04, 2020 0.1800 0.1900 0.1700 0.1700 103,142 -0.01(-5.56%)
Mar 03, 2020 0.1700 0.1900 0.1700 0.1800 207,230 -0.01(-5.26%)
Feb 28, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2020 0.2000 0.2000 0.1900 0.1900 22,800 -0.01(-5.00%)
Feb 26, 2020 0.1900 0.2100 0.1900 0.2000 106,600 +0.01(+5.26%)
Feb 25, 2020 0.2200 0.2200 0.1900 0.1900 135,985 -0.03(-13.64%)
Feb 24, 2020 0.2200 0.2400 0.2200 0.2200 147,650 +0.00(+0.00%)
Feb 21, 2020 0.2000 0.2200 0.2000 0.2200 383,148 +0.02(+10.00%)
Feb 20, 2020 0.2000 0.2000 0.2000 0.2000 103,700 +0.00(+0.00%)
Feb 19, 2020 0.2100 0.2100 0.2000 0.2000 222,600 +0.00(+0.00%)
Feb 18, 2020 0.2000 0.2100 0.2000 0.2000 82,725 -0.01(-4.76%)
Feb 14, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 13, 2020 0.2100 0.2100 0.2000 0.2100 102,500 +0.00(+0.00%)
Feb 12, 2020 0.2200 0.2200 0.2000 0.2100 157,500 -0.02(-8.70%)
Feb 11, 2020 0.2400 0.2400 0.2100 0.2300 176,400 -0.02(-8.00%)
Feb 10, 2020 0.2400 0.2500 0.2400 0.2500 3,000 +0.01(+4.17%)
Feb 07, 2020 0.2400 0.2500 0.2400 0.2400 68,500 -0.01(-4.00%)
Feb 06, 2020 0.2600 0.2600 0.2500 0.2500 25,500 +0.01(+4.17%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 18,500 -0.01(-4.00%)
Feb 04, 2020 0.2600 0.2600 0.2400 0.2500 79,000 -0.01(-3.85%)
Feb 03, 2020 0.2400 0.2600 0.2400 0.2600 47,700 +0.01(+4.00%)
Jan 31, 2020 0.2400 0.2500 0.2400 0.2500 64,500 +0.00(+0.00%)
Jan 30, 2020 0.2400 0.2500 0.2400 0.2500 85,000 +0.01(+4.17%)
Jan 29, 2020 0.2400 0.2500 0.2400 0.2400 175,000 -0.01(-4.00%)
Jan 28, 2020 0.2400 0.2500 0.2400 0.2500 54,500 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2400 0.2500 87,000 +0.00(+0.00%)
Jan 24, 2020 0.2500 0.2600 0.2400 0.2500 169,715 +0.01(+4.17%)
Jan 23, 2020 0.2200 0.2400 0.2200 0.2400 27,000 +0.03(+14.29%)
Jan 22, 2020 0.2400 0.2500 0.2100 0.2100 70,000 -0.02(-8.70%)
Jan 21, 2020 0.2300 0.2300 0.2300 0.2300 141,465 +0.00(+0.00%)
Jan 20, 2020 0.2300 0.2400 0.2200 0.2300 87,400 +0.01(+4.55%)
Jan 17, 2020 0.2000 0.2300 0.1900 0.2200 186,200 +0.02(+10.00%)
Jan 16, 2020 0.2000 0.2000 0.2000 0.2000 7,000 +0.00(+0.00%)
Jan 15, 2020 0.2000 0.2000 0.2000 0.2000 55,000 +0.01(+5.26%)
Jan 14, 2020 0.1900 0.2000 0.1900 0.1900 78,500 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.2000 0.1800 0.1900 213,950 +0.01(+5.56%)
Jan 09, 2020 0.1800 0.1800 0.1700 0.1800 183,700 +0.00(+0.00%)
Jan 08, 2020 0.2100 0.2100 0.1800 0.1800 477,653 -0.01(-5.26%)
Jan 07, 2020 0.1800 0.1900 0.1800 0.1900 156,000 +0.01(+5.56%)
Jan 06, 2020 0.1700 0.2000 0.1700 0.1800 374,000 +0.02(+12.50%)
Jan 03, 2020 0.1600 0.1700 0.1600 0.1600 442,925 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1600 0.1600 0.1600 84,503 +0.00(+0.00%)
Dec 31, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2019 0.1600 0.1600 0.1500 0.1600 29,500 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1700 0.1600 0.1600 135,015 +0.00(+0.00%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Dec 23, 2019 0.1400 0.1400 0.1400 0.1400 99,400 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1400 0.1200 0.1400 48,000 +0.01(+7.69%)
Dec 19, 2019 0.1300 0.1300 0.1300 0.1300 76,000 +0.00(+0.00%)
Dec 18, 2019 0.1300 0.1300 0.1300 0.1300 17,000 +0.00(+0.00%)
Dec 17, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1300 0.1300 69,069 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1300 0.1300 0.1300 51,203 +0.00(+0.00%)
Dec 11, 2019 0.1300 0.1400 0.1300 0.1300 116,000 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 31,300 -0.01(-7.14%)
Dec 09, 2019 0.1400 0.1400 0.1300 0.1400 27,000 +0.01(+7.69%)
Dec 06, 2019 0.1300 0.1400 0.1300 0.1300 114,500 -0.01(-7.14%)
Dec 05, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 04, 2019 0.1400 0.1400 0.1300 0.1300 73,000 +0.00(+0.00%)
Dec 03, 2019 0.1200 0.1400 0.1200 0.1300 252,900 -0.01(-7.14%)
Dec 02, 2019 0.1400 0.1400 0.1300 0.1400 28,500 +0.00(+0.00%)
Nov 29, 2019 0.1300 0.1400 0.1200 0.1400 61,000 +0.01(+7.69%)
Nov 28, 2019 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Nov 27, 2019 0.1300 0.1300 0.1300 0.1300 235,950 +0.00(+0.00%)
Nov 26, 2019 0.1400 0.1400 0.1300 0.1300 396,460 -0.01(-7.14%)
Nov 25, 2019 0.1300 0.1400 0.1300 0.1400 251,130 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1500 0.1400 0.1400 172,500 -0.01(-6.67%)
Nov 21, 2019 0.1500 0.1500 0.1400 0.1500 150,700 +0.00(+0.00%)
Nov 20, 2019 0.1400 0.1500 0.1400 0.1500 35,025 +0.01(+7.14%)
Nov 19, 2019 0.1500 0.1600 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1500 0.1400 0.1400 106,900 +0.00(+0.00%)
Nov 15, 2019 0.1500 0.1500 0.1400 0.1400 84,100 -0.01(-6.67%)
Nov 14, 2019 0.1400 0.1500 0.1400 0.1500 69,000 +0.01(+7.14%)
Nov 13, 2019 0.1500 0.1500 0.1400 0.1400 26,500 +0.00(+0.00%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 4,200 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1400 0.1400 60,814 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1200 0.1400 743,300 -0.04(-22.22%)
Nov 07, 2019 0.1800 0.1900 0.1800 0.1800 331,000 +0.00(+0.00%)
Nov 06, 2019 0.1900 0.1900 0.1800 0.1800 185,500 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1900 0.1800 0.1800 549,900 +0.00(+0.00%)
Nov 04, 2019 0.1800 0.1900 0.1800 0.1800 248,600 +0.00(+0.00%)
Nov 01, 2019 0.1800 0.1900 0.1800 0.1800 529,700 -0.01(-5.26%)
Oct 31, 2019 0.1700 0.1900 0.1700 0.1900 103,332 +0.03(+18.75%)
Oct 30, 2019 0.1600 0.1700 0.1600 0.1600 84,500 +0.00(+0.00%)
Oct 29, 2019 0.1600 0.1700 0.1600 0.1600 298,950 +0.00(+0.00%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1600 132,500 -0.01(-5.88%)
Oct 25, 2019 0.1700 0.1700 0.1600 0.1700 634,900 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1800 0.1700 0.1700 79,088 -0.01(-5.56%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 94,900 -0.01(-5.26%)
Oct 22, 2019 0.1900 0.2000 0.1900 0.1900 165,000 +0.00(+0.00%)
Oct 21, 2019 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Oct 18, 2019 0.2000 0.2000 0.1900 0.1900 63,000 -0.01(-5.00%)
Oct 17, 2019 0.2100 0.2100 0.2000 0.2000 82,800 -0.02(-9.09%)
Oct 16, 2019 0.2200 0.2200 0.2100 0.2200 11,400 +0.00(+0.00%)
Oct 15, 2019 0.2100 0.2200 0.2100 0.2200 43,100 +0.00(+0.00%)
Oct 11, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2019 0.2200 0.2200 0.2200 0.2200 18,200 +0.00(+0.00%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
Oct 08, 2019 0.2300 0.2300 0.2300 0.2300 24,000 +0.00(+0.00%)
Oct 07, 2019 0.2300 0.2400 0.2300 0.2300 8,500 -0.01(-4.17%)
Oct 04, 2019 0.2300 0.2400 0.2200 0.2400 28,376 +0.00(+0.00%)
Oct 03, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Oct 02, 2019 0.2300 0.2400 0.2100 0.2400 7,700 +0.03(+14.29%)
Oct 01, 2019 0.1900 0.2300 0.1900 0.2100 369,950 +0.01(+5.00%)
Sep 30, 2019 0.2300 0.2300 0.2000 0.2000 137,100 -0.03(-13.04%)
Sep 27, 2019 0.2400 0.2400 0.2300 0.2300 23,499 -0.01(-4.17%)
Sep 26, 2019 0.2500 0.2500 0.2400 0.2400 164,402 -0.01(-4.00%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2500 80,000 -0.01(-3.85%)
Sep 24, 2019 0.2600 0.2600 0.2500 0.2600 44,000 -0.01(-3.70%)
Sep 23, 2019 0.2600 0.2800 0.2600 0.2700 57,543 +0.01(+3.85%)
Sep 20, 2019 0.2600 0.2600 0.2600 0.2600 70,500 +0.00(+0.00%)
Sep 19, 2019 0.2500 0.2600 0.2500 0.2600 139,000 +0.02(+8.33%)
Sep 18, 2019 0.2400 0.2600 0.2400 0.2400 162,999 +0.00(+0.00%)
Sep 17, 2019 0.2400 0.2400 0.2200 0.2400 222,500 -0.01(-4.00%)
Sep 16, 2019 0.2600 0.2600 0.2400 0.2500 71,500 -0.01(-3.85%)
Sep 13, 2019 0.2700 0.2800 0.2600 0.2600 46,862 -0.01(-3.70%)
Sep 12, 2019 0.2900 0.2900 0.2700 0.2700 346,520 -0.02(-6.90%)
Sep 11, 2019 0.2900 0.2900 0.2900 0.2900 32,126 +0.00(+0.00%)
Sep 10, 2019 0.2900 0.2900 0.2900 0.2900 12,500 +0.00(+0.00%)
Sep 09, 2019 0.2900 0.3000 0.2900 0.2900 25,200 +0.00(+0.00%)
Sep 06, 2019 0.3000 0.3100 0.2900 0.2900 36,000 -0.02(-6.45%)
Sep 05, 2019 0.3200 0.3200 0.3000 0.3100 67,979 -0.01(-3.13%)
Sep 04, 2019 0.3200 0.3200 0.3100 0.3200 85,600 +0.00(+0.00%)
Sep 03, 2019 0.3300 0.3300 0.3200 0.3200 33,000 -0.01(-3.03%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 29, 2019 0.3200 0.3200 0.3200 0.3200 72,000 +0.00(+0.00%)
Aug 28, 2019 0.3100 0.3300 0.3100 0.3200 53,500 +0.01(+3.23%)
Aug 27, 2019 0.3300 0.3400 0.3100 0.3100 213,768 -0.03(-8.82%)
Aug 26, 2019 0.3400 0.3400 0.3300 0.3400 35,500 -0.01(-2.86%)
Aug 23, 2019 0.3500 0.3700 0.3400 0.3500 273,500 +0.01(+2.94%)
Aug 22, 2019 0.3500 0.3500 0.3400 0.3400 16,200 -0.01(-2.86%)
Aug 21, 2019 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Aug 20, 2019 0.3500 0.3600 0.3300 0.3500 83,000 +0.00(+0.00%)
Aug 19, 2019 0.3700 0.3700 0.3400 0.3500 139,072 -0.03(-7.89%)
Aug 16, 2019 0.3800 0.3800 0.3700 0.3800 85,840 -0.01(-2.56%)
Aug 15, 2019 0.3900 0.4000 0.3800 0.3900 46,999 +0.00(+0.00%)
Aug 14, 2019 0.3900 0.4000 0.3800 0.3900 153,500 -0.01(-2.50%)
Aug 13, 2019 0.3900 0.4000 0.3800 0.4000 74,786 +0.01(+2.56%)
Aug 12, 2019 0.3700 0.3900 0.3700 0.3900 104,320 +0.01(+2.63%)
Aug 09, 2019 0.3900 0.3900 0.3400 0.3800 315,869 -0.01(-2.56%)
Aug 08, 2019 0.3900 0.3900 0.3900 0.3900 52,100 +0.00(+0.00%)
Aug 07, 2019 0.3800 0.4000 0.3800 0.3900 184,599 +0.01(+2.63%)
Aug 06, 2019 0.3800 0.3800 0.3700 0.3800 88,500 +0.00(+0.00%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 01, 2019 0.3700 0.3800 0.3600 0.3800 70,800 +0.00(+0.00%)
Jul 31, 2019 0.3700 0.3800 0.3700 0.3800 31,000 +0.01(+2.70%)
Jul 30, 2019 0.3800 0.3800 0.3700 0.3700 37,751 +0.00(+0.00%)
Jul 29, 2019 0.3700 0.3800 0.3700 0.3700 60,630 -0.01(-2.63%)
Jul 26, 2019 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jul 25, 2019 0.3800 0.3800 0.3700 0.3800 39,000 +0.00(+0.00%)
Jul 24, 2019 0.3700 0.3800 0.3700 0.3800 21,500 +0.01(+2.70%)
Jul 23, 2019 0.3700 0.3800 0.3600 0.3700 55,500 +0.00(+0.00%)
Jul 22, 2019 0.3700 0.3700 0.3700 0.3700 33,900 -0.01(-2.63%)
Jul 19, 2019 0.3700 0.3800 0.3700 0.3800 101,000 +0.02(+5.56%)
Jul 18, 2019 0.3600 0.3700 0.3600 0.3600 87,100 +0.00(+0.00%)
Jul 17, 2019 0.3300 0.3600 0.3300 0.3600 93,200 +0.02(+5.88%)
Jul 16, 2019 0.3600 0.3600 0.3100 0.3400 523,950 -0.02(-5.56%)
Jul 15, 2019 0.3700 0.3700 0.3500 0.3600 105,632 -0.01(-2.70%)
Jul 12, 2019 0.3900 0.3900 0.3700 0.3700 111,527 -0.02(-5.13%)
Jul 11, 2019 0.4000 0.4000 0.3800 0.3900 105,845 +0.00(+0.00%)
Jul 10, 2019 0.3300 0.4100 0.3300 0.3900 818,300 +0.06(+18.18%)
Jul 09, 2019 0.3100 0.3300 0.3100 0.3300 315,000 +0.02(+6.45%)
Jul 08, 2019 0.2900 0.3200 0.2900 0.3100 264,823 +0.02(+6.90%)
Jul 05, 2019 0.2900 0.3000 0.2800 0.2900 144,308 +0.00(+0.00%)
Jul 04, 2019 0.2900 0.2900 0.2900 0.2900 12,700 +0.00(+0.00%)
Jul 03, 2019 0.2900 0.2900 0.2700 0.2900 82,509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.