Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 29, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 26, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0500
0.0500
0.0500
1,500
+0.00(+0.00%)
Jun 22, 2020
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Jun 18, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 17, 2020
0.0500
0.0500
0.0500
0.0500
12,050
+0.00(+0.00%)
Jun 16, 2020
0.0450
0.0500
0.0450
0.0500
15,000
+0.00(+0.00%)
Jun 15, 2020
0.0450
0.0500
0.0450
0.0500
26,000
+0.01(+11.11%)
Jun 12, 2020
0.0500
0.0500
0.0450
0.0450
153,000
+0.00(+0.00%)
Jun 11, 2020
0.0450
0.0450
0.0450
0.0450
24,000
-0.01(-10.00%)
Jun 10, 2020
0.0500
0.0500
0.0500
222
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 05, 2020
0.0500
0.0500
0.0500
0.0500
2,657
+0.00(+0.00%)
Jun 04, 2020
0.0500
0.0500
0.0500
0.0500
10,000
+0.01(+11.11%)
Jun 02, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 01, 2020
0.0450
0.0450
0.0450
0.0450
3,070
+0.00(+0.00%)
May 28, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
May 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 25, 2020
0.0500
0.0500
0.0500
0.0500
13,000
-0.00(-9.09%)
May 22, 2020
0.0550
0.0550
0.0550
0.0550
28,000
+0.01(+22.22%)
May 21, 2020
0.0500
0.0500
0.0450
0.0450
19,305
-0.01(-10.00%)
May 19, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
May 14, 2020
0.0500
0.0500
0.0450
0.0450
30,500
-0.01(-18.18%)
May 13, 2020
0.0650
0.0650
0.0450
0.0550
9,300
-0.01(-15.38%)
May 12, 2020
0.0650
0.0700
0.0600
0.0650
94,399
+0.01(+30.00%)
May 11, 2020
0.0500
0.0700
0.0500
0.0500
124,500
+0.01(+11.11%)
May 07, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
May 06, 2020
0.0400
0.0400
0.0400
0.0400
4,000
-0.00(-11.11%)
May 05, 2020
0.0450
0.0450
0.0450
0.0450
4,500
+0.00(+12.50%)
May 01, 2020
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 30, 2020
0.0500
0.0550
0.0450
0.0450
34,000
+0.00(+12.50%)
Apr 29, 2020
0.0450
0.0450
0.0400
0.0400
38,000
-0.00(-11.11%)
Apr 28, 2020
0.0500
0.0500
0.0450
0.0450
24,000
+0.00(+0.00%)
Apr 27, 2020
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0450
0.0400
0.0450
20,000
+0.01(+28.57%)
Apr 22, 2020
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Apr 20, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 14, 2020
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Apr 13, 2020
0.0400
0.0400
0.0350
0.0350
7,000
+0.00(+0.00%)
Apr 08, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 07, 2020
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
54,384
-0.01(-22.22%)
Apr 03, 2020
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Apr 01, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Mar 31, 2020
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Mar 30, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Mar 25, 2020
0.0450
0.0450
0.0300
0.0300
48,000
+0.00(+0.00%)
Mar 24, 2020
0.0300
0.0300
0.0300
0.0300
40,857
+0.00(+0.00%)
Mar 23, 2020
0.0300
0.0300
0.0300
0.0300
53,700
+0.00(+20.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0
-0.01(-28.57%)
Mar 17, 2020
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Mar 16, 2020
0.0400
0.0400
0.0350
0.0350
109,000
-0.00(-12.50%)
Mar 13, 2020
0.0400
0.0400
0.0400
0.0400
277,985
-0.00(-11.11%)
Mar 12, 2020
0.0450
0.0450
0.0450
0.0450
115,900
-0.01(-10.00%)
Mar 11, 2020
0.0500
0.0500
0.0500
0.0500
30,000
-0.00(-9.09%)
Mar 10, 2020
0.0550
0.0550
0.0550
0.0550
150,000
+0.01(+22.22%)
Mar 09, 2020
0.0500
0.0500
0.0450
0.0450
140,093
-0.01(-10.00%)
Mar 06, 2020
0.0500
0.0500
0.0500
0.0500
25,000
-0.00(-9.09%)
Mar 05, 2020
0.0500
0.0550
0.0500
0.0550
63,000
+0.00(+0.00%)
Mar 04, 2020
0.0500
0.0550
0.0500
0.0550
30,071
+0.00(+10.00%)
Mar 03, 2020
0.0500
0.0500
0.0500
285
+0.00(+0.00%)
Mar 02, 2020
0.0500
0.0500
0.0500
0.0500
7,000
+0.01(+11.11%)
Feb 28, 2020
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Feb 26, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0450
0.0450
50,000
+0.00(+0.00%)
Feb 24, 2020
0.0450
0.0500
0.0450
0.0450
43,000
+0.00(+0.00%)
Feb 21, 2020
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Feb 19, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 18, 2020
0.0450
0.0450
0.0450
0.0450
25,500
+0.00(+0.00%)
Feb 14, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Feb 13, 2020
0.0550
0.0550
0.0550
0.0550
16,800
+0.00(+0.00%)
Feb 12, 2020
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Feb 11, 2020
0.0600
0.0600
0.0600
142
+0.00(+0.00%)
Feb 06, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Feb 03, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jan 28, 2020
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Jan 27, 2020
0.0650
0.0650
0.0650
725
+0.00(+0.00%)
Jan 23, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 22, 2020
0.0650
0.0650
0.0650
0.0650
37,000
+0.01(+8.33%)
Jan 21, 2020
0.0650
0.0650
0.0600
0.0600
41,000
-0.01(-14.29%)
Jan 20, 2020
0.0700
0.0700
0.0700
0.0700
15,000
+0.01(+16.67%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jan 10, 2020
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Jan 09, 2020
0.0650
0.0650
0.0550
0.0550
234,377
-0.01(-15.38%)
Jan 08, 2020
0.0700
0.0700
0.0650
0.0650
124,000
+0.00(+0.00%)
Jan 07, 2020
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Jan 06, 2020
0.0600
0.0700
0.0600
0.0700
220,000
+0.01(+16.67%)
Jan 03, 2020
0.0600
0.0600
0.0600
0.0600
59,664
+0.00(+9.09%)
Jan 02, 2020
0.0450
0.0550
0.0450
0.0550
111,305
+0.01(+22.22%)
Dec 31, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Dec 30, 2019
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Dec 23, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 20, 2019
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+12.50%)
Dec 19, 2019
0.0400
0.0400
0.0400
0.0400
12,285
+0.00(+0.00%)
Dec 18, 2019
0.0400
0.0400
0.0400
0.0400
10,000
-0.00(-11.11%)
Dec 17, 2019
0.0400
0.0500
0.0400
0.0450
474,000
+0.01(+28.57%)
Dec 16, 2019
0.0350
0.0350
0.0350
0.0350
90,000
-0.00(-12.50%)
Dec 12, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 11, 2019
0.0400
0.0400
0.0400
0.0400
60,000
+0.00(+0.00%)
Dec 10, 2019
0.0500
0.0500
0.0400
0.0400
486,428
-0.01(-27.27%)
Dec 09, 2019
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
Dec 06, 2019
0.0500
0.0600
0.0500
0.0600
59,285
+0.01(+20.00%)
Dec 05, 2019
0.0500
0.0550
0.0500
0.0500
8,000
+0.01(+11.11%)
Dec 04, 2019
0.0500
0.0500
0.0450
0.0450
84,000
-0.01(-25.00%)
Nov 29, 2019
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 28, 2019
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Nov 27, 2019
0.0500
0.0500
0.0500
0.0500
20,000
-0.00(-9.09%)
Nov 26, 2019
0.0600
0.0600
0.0550
0.0550
67,700
+0.00(+0.00%)
Nov 25, 2019
0.0550
0.0550
0.0550
0.0550
2,638
+0.00(+0.00%)
Nov 20, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 19, 2019
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Nov 15, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 14, 2019
0.0550
0.0550
0.0550
0.0550
3,571
+0.00(+0.00%)
Nov 13, 2019
0.0550
0.0550
0.0550
0.0550
5,000
-0.01(-15.38%)
Nov 12, 2019
0.0650
0.0650
0.0600
0.0650
27,723
+0.01(+8.33%)
Nov 08, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Nov 07, 2019
0.0550
0.0550
0.0500
0.0500
110,600
-0.00(-9.09%)
Nov 05, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 04, 2019
0.0550
0.0550
0.0550
0.0550
150,800
+0.00(+0.00%)
Nov 01, 2019
0.0550
0.0550
0.0550
0.0550
299,300
+0.00(+10.00%)
Oct 31, 2019
0.0750
0.0750
0.0500
0.0500
976,000
-0.03(-37.50%)
Oct 30, 2019
0.0800
0.0800
0.0800
0.0800
37,500
+0.01(+6.67%)
Oct 29, 2019
0.0800
0.0800
0.0750
0.0750
40,641
-0.01(-6.25%)
Oct 28, 2019
0.0750
0.0800
0.0750
0.0800
69,000
+0.01(+6.67%)
Oct 25, 2019
0.0700
0.0750
0.0700
0.0750
49,000
+0.01(+15.38%)
Oct 24, 2019
0.0650
0.0650
0.0650
0.0650
40,000
+0.01(+8.33%)
Oct 23, 2019
0.0600
0.0650
0.0600
0.0600
78,571
+0.00(+0.00%)
Oct 22, 2019
0.0600
0.0600
0.0600
0.0600
41,000
+0.00(+0.00%)
Oct 21, 2019
0.0550
0.0650
0.0550
0.0600
99,500
+0.01(+20.00%)
Oct 17, 2019
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 16, 2019
0.0600
0.0600
0.0550
0.0550
13,000
+0.00(+0.00%)
Oct 15, 2019
0.0550
0.0600
0.0550
0.0550
55,000
+0.00(+0.00%)
Oct 10, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Oct 09, 2019
0.0500
0.0500
0.0500
0.0500
5,500
+0.01(+11.11%)
Oct 08, 2019
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Oct 03, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 02, 2019
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Oct 01, 2019
0.0500
0.0500
0.0500
0.0500
18,500
+0.00(+0.00%)
Sep 30, 2019
0.0550
0.0550
0.0500
0.0500
136,000
-0.01(-16.67%)
Sep 27, 2019
0.0550
0.0600
0.0550
0.0600
28,100
+0.01(+20.00%)
Sep 26, 2019
0.0500
0.0500
0.0500
500
+0.00(+0.00%)
Sep 25, 2019
0.0550
0.0550
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 24, 2019
0.0450
0.0550
0.0450
0.0550
75,000
+0.01(+22.22%)
Sep 23, 2019
0.0450
0.0450
0.0450
0.0450
226,000
+0.00(+0.00%)
Sep 19, 2019
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 18, 2019
0.0500
0.0500
0.0500
0.0500
125,000
+0.01(+11.11%)
Sep 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 10, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 09, 2019
0.0400
0.0450
0.0400
0.0450
27,000
+0.00(+0.00%)
Sep 06, 2019
0.0400
0.0450
0.0400
0.0450
41,999
+0.00(+12.50%)
Sep 05, 2019
0.0400
0.0400
0.0400
0.0400
91,000
+0.00(+0.00%)
Sep 04, 2019
0.0400
0.0400
0.0400
0.0400
26,249
+0.00(+0.00%)
Sep 03, 2019
0.0400
0.0400
0.0400
0.0400
37,000
+0.00(+0.00%)
Aug 30, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Aug 29, 2019
0.0400
0.0400
0.0350
0.0400
27,641
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Aug 23, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Aug 22, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Aug 20, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Aug 16, 2019
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Aug 15, 2019
0.0400
0.0400
0.0400
0.0400
36,000
-0.00(-11.11%)
Aug 14, 2019
0.0400
0.0450
0.0400
0.0450
325,999
+0.00(+0.00%)
Aug 13, 2019
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Aug 12, 2019
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Aug 09, 2019
0.0450
0.0450
0.0400
0.0400
204,000
-0.00(-11.11%)
Aug 08, 2019
0.0500
0.0500
0.0450
0.0450
110,000
-0.01(-18.18%)
Aug 06, 2019
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Aug 01, 2019
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Jul 31, 2019
0.0500
0.0500
0.0500
0.0500
35,000
-0.00(-9.09%)
Jul 29, 2019
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Jul 26, 2019
0.0650
0.0650
0.0500
0.0600
164,000
-0.01(-7.69%)
Jul 25, 2019
0.0750
0.0750
0.0650
0.0650
214,000
-0.01(-18.75%)
Jul 24, 2019
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-5.88%)
Jul 22, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 19, 2019
0.0800
0.0800
0.0750
0.0800
39,000
+0.01(+6.67%)
Jul 18, 2019
0.0700
0.0750
0.0700
0.0750
162,999
+0.01(+15.38%)
Jul 17, 2019
0.0550
0.0650
0.0550
0.0650
59,698
+0.01(+30.00%)
Jul 16, 2019
0.0450
0.0500
0.0450
0.0500
126,000
+0.01(+11.11%)
Jul 15, 2019
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+0.00%)
Jul 12, 2019
0.0400
0.0450
0.0400
0.0450
92,000
+0.00(+12.50%)
Jul 11, 2019
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jul 10, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 09, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 08, 2019
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+0.00%)
Jul 05, 2019
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Jul 04, 2019
0.0400
0.0400
0.0400
0.0400
22,000
+0.00(+0.00%)
Jul 03, 2019
0.0400
0.0400
0.0400
0.0400
23,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.