Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Saudi Riyal
(FOREX:
USD-SAR
)
3.751
SAR
UNCHANGED
Streaming Realtime Price
Updated: 12:35 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3.747
3.747
3.746
3.746
16
-0.00(-0.01%)
Jun 29, 2021
3.746
3.747
3.746
3.747
16
+0.00(+0.01%)
Jun 28, 2021
3.746
3.747
3.746
3.747
19
-0.00(-0.02%)
Jun 27, 2021
3.750
3.748
3.747
3.747
119
+0.00(+0.03%)
Jun 25, 2021
3.746
3.750
3.746
3.746
184
+0.00(+0.01%)
Jun 24, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.01%)
Jun 23, 2021
3.746
3.746
3.746
3.746
13
-0.00(-0.00%)
Jun 22, 2021
3.746
3.746
3.746
3.746
10
+0.00(+0.01%)
Jun 21, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.11%)
Jun 20, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Jun 18, 2021
3.746
3.750
3.746
3.746
287
-0.00(-0.00%)
Jun 17, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.01%)
Jun 16, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.01%)
Jun 15, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Jun 14, 2021
3.746
3.747
3.746
3.746
10
-0.00(-0.10%)
Jun 13, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Jun 11, 2021
3.746
3.750
3.746
3.746
216
-0.00(-0.01%)
Jun 10, 2021
3.746
3.747
3.746
3.746
16
+0.00(+0.00%)
Jun 09, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.00%)
Jun 08, 2021
3.746
3.747
3.746
3.747
12
+0.00(+0.00%)
Jun 07, 2021
3.746
3.746
3.746
3.746
13
-0.00(-0.10%)
Jun 06, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Jun 04, 2021
3.746
3.750
3.746
3.746
227
-0.00(-0.01%)
Jun 03, 2021
3.746
3.747
3.746
3.746
26
+0.00(+0.00%)
Jun 02, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.00%)
Jun 01, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
May 31, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.11%)
May 30, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
May 28, 2021
3.746
3.750
3.746
3.746
215
+0.00(+0.00%)
May 27, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
May 26, 2021
3.747
3.747
3.747
3.747
24
+0.00(+0.01%)
May 25, 2021
3.746
3.747
3.746
3.746
23
+0.00(+0.01%)
May 24, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.11%)
May 23, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
May 21, 2021
3.746
3.750
3.746
3.746
224
+0.00(+0.00%)
May 20, 2021
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
May 19, 2021
3.746
3.746
3.746
3.746
20
-0.00(-0.01%)
May 18, 2021
3.746
3.747
3.746
3.747
17
+0.00(+0.02%)
May 17, 2021
3.746
3.746
3.746
3.746
37
-0.00(-0.12%)
May 16, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
May 14, 2021
3.746
3.750
3.746
3.746
185
-0.00(-0.02%)
May 13, 2021
3.746
3.747
3.746
3.747
14
+0.00(+0.01%)
May 12, 2021
3.746
3.747
3.746
3.746
21
+0.00(+0.01%)
May 11, 2021
3.746
3.746
3.746
3.746
7
-0.00(-0.01%)
May 10, 2021
3.746
3.747
3.746
3.746
14
-0.00(-0.11%)
May 09, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
May 07, 2021
3.746
3.750
3.746
3.746
274
+0.00(+0.00%)
May 06, 2021
3.746
3.746
3.746
3.746
11
+0.00(+0.00%)
May 05, 2021
3.746
3.746
3.746
3.746
18
-0.00(-0.01%)
May 04, 2021
3.747
3.747
3.746
3.747
17
+0.00(+0.00%)
May 03, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.10%)
May 02, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Apr 30, 2021
3.746
3.750
3.746
3.746
234
-0.00(-0.00%)
Apr 29, 2021
3.746
3.746
3.746
3.746
18
+0.00(+0.00%)
Apr 28, 2021
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
Apr 27, 2021
3.746
3.746
3.746
3.746
18
+0.00(+0.01%)
Apr 26, 2021
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Apr 25, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.10%)
Apr 23, 2021
3.746
3.749
3.746
3.746
217
-0.00(-0.01%)
Apr 22, 2021
3.746
3.747
3.746
3.746
17
+0.00(+0.01%)
Apr 21, 2021
3.746
3.746
3.746
3.746
13
-0.00(-0.01%)
Apr 20, 2021
3.746
3.747
3.746
3.747
17
+0.00(+0.00%)
Apr 19, 2021
3.746
3.746
3.746
3.746
16
-0.00(-0.10%)
Apr 18, 2021
3.751
3.751
3.750
3.750
4
+0.00(+0.09%)
Apr 16, 2021
3.747
3.750
3.746
3.747
206
+0.00(+0.01%)
Apr 15, 2021
3.747
3.747
3.746
3.747
12
+0.00(+0.00%)
Apr 14, 2021
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Apr 13, 2021
3.746
3.747
3.746
3.746
17
+0.00(+0.00%)
Apr 12, 2021
3.746
3.746
3.746
3.746
19
-0.00(-0.11%)
Apr 11, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Apr 09, 2021
3.746
3.750
3.746
3.746
215
-0.00(-0.00%)
Apr 08, 2021
3.746
3.746
3.746
3.746
13
-0.00(-0.00%)
Apr 07, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.00%)
Apr 06, 2021
3.749
3.750
3.746
3.746
149
-0.00(-0.06%)
Apr 05, 2021
3.750
3.750
3.749
3.749
33
-0.00(-0.05%)
Apr 04, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.01%)
Apr 02, 2021
3.746
3.750
3.746
3.750
23
+0.00(+0.11%)
Apr 01, 2021
3.746
3.746
3.746
3.746
5
-0.00(-0.00%)
Mar 31, 2021
3.746
3.746
3.746
3.746
17
-0.00(-0.01%)
Mar 30, 2021
3.746
3.747
3.746
3.746
16
+0.00(+0.00%)
Mar 29, 2021
3.746
3.746
3.746
3.746
17
-0.00(-0.11%)
Mar 28, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Mar 26, 2021
3.746
3.750
3.746
3.746
228
-0.00(-0.01%)
Mar 25, 2021
3.746
3.746
3.746
3.746
24
+0.00(+0.01%)
Mar 24, 2021
3.746
3.746
3.746
3.746
15
-0.00(-0.01%)
Mar 23, 2021
3.746
3.746
3.746
3.746
18
+0.00(+0.00%)
Mar 22, 2021
3.746
3.746
3.746
3.746
16
-0.00(-0.12%)
Mar 21, 2021
3.751
3.751
3.751
3.751
2
+0.00(+0.10%)
Mar 19, 2021
3.746
3.750
3.746
3.747
238
+0.00(+0.01%)
Mar 18, 2021
3.746
3.747
3.746
3.747
22
+0.00(+0.01%)
Mar 17, 2021
3.746
3.746
3.746
3.746
16
-0.00(-0.02%)
Mar 16, 2021
3.748
3.748
3.747
3.747
15
+0.00(+0.01%)
Mar 15, 2021
3.747
3.747
3.747
3.747
22
-0.00(-0.10%)
Mar 14, 2021
3.751
3.751
3.751
3.751
2
+0.00(+0.10%)
Mar 12, 2021
3.746
3.750
3.746
3.747
246
+0.00(+0.01%)
Mar 11, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.01%)
Mar 10, 2021
3.747
3.747
3.747
3.747
10
-0.00(-0.02%)
Mar 09, 2021
3.747
3.748
3.747
3.747
12
-0.00(-0.01%)
Mar 08, 2021
3.748
3.748
3.748
3.748
10
-0.00(-0.10%)
Mar 07, 2021
3.752
3.752
3.752
3.752
1
+0.00(+0.11%)
Mar 05, 2021
3.747
3.752
3.747
3.748
339
+0.00(+0.01%)
Mar 04, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.00%)
Mar 03, 2021
3.747
3.747
3.747
3.747
13
+0.00(+0.02%)
Mar 02, 2021
3.747
3.747
3.747
3.747
7
-0.00(-0.02%)
Mar 01, 2021
3.749
3.749
3.747
3.747
13
-0.00(-0.08%)
Feb 28, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Feb 26, 2021
3.747
3.751
3.746
3.746
378
-0.00(-0.01%)
Feb 25, 2021
3.747
3.747
3.746
3.747
16
+0.00(+0.01%)
Feb 24, 2021
3.746
3.746
3.746
3.746
10
-0.00(-0.00%)
Feb 23, 2021
3.747
3.747
3.746
3.746
8
-0.00(-0.00%)
Feb 22, 2021
3.746
3.747
3.746
3.747
10
-0.00(-0.10%)
Feb 21, 2021
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Feb 19, 2021
3.747
3.750
3.746
3.746
227
-0.00(-0.01%)
Feb 18, 2021
3.747
3.747
3.747
3.747
10
+0.00(+0.00%)
Feb 17, 2021
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Feb 16, 2021
3.747
3.747
3.747
3.747
20
+0.00(+0.00%)
Feb 15, 2021
3.747
3.747
3.747
3.747
8
-0.00(-0.11%)
Feb 14, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Feb 12, 2021
3.747
3.751
3.747
3.747
188
+0.00(+0.01%)
Feb 11, 2021
3.747
3.747
3.747
3.747
4
+0.00(+0.00%)
Feb 10, 2021
3.747
3.747
3.747
3.747
6
-0.00(-0.01%)
Feb 09, 2021
3.747
3.747
3.747
3.747
10
+0.00(+0.00%)
Feb 08, 2021
3.747
3.747
3.747
3.747
12
-0.00(-0.11%)
Feb 07, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Feb 05, 2021
3.747
3.751
3.747
3.747
246
+0.00(+0.00%)
Feb 04, 2021
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Feb 03, 2021
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Feb 02, 2021
3.747
3.747
3.747
3.747
14
+0.00(+0.02%)
Feb 01, 2021
3.747
3.747
3.747
3.747
12
+0.00(+0.01%)
Jan 29, 2021
3.747
3.747
3.747
0
-0.00(-0.01%)
Jan 28, 2021
3.747
3.747
3.747
3.747
26
-0.00(-0.03%)
Jan 27, 2021
3.747
3.748
3.747
3.748
14
+0.00(+0.01%)
Jan 26, 2021
3.748
3.748
3.748
3.748
10
+0.00(+0.01%)
Jan 25, 2021
3.747
3.747
3.747
3.747
10
-0.00(-0.11%)
Jan 24, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jan 22, 2021
3.747
3.751
3.747
3.747
232
+0.00(+0.00%)
Jan 21, 2021
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Jan 20, 2021
3.748
3.748
3.748
0
+0.00(+0.02%)
Jan 19, 2021
3.747
3.747
3.747
3.747
12
+0.00(+0.00%)
Jan 18, 2021
3.747
3.747
3.747
3.747
8
-0.00(-0.11%)
Jan 17, 2021
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jan 15, 2021
3.748
3.751
3.747
3.747
254
-0.00(-0.01%)
Jan 14, 2021
3.748
3.748
3.748
3.748
8
-0.00(-0.01%)
Jan 13, 2021
3.748
3.748
3.748
3.748
18
+0.00(+0.01%)
Jan 12, 2021
3.748
3.748
3.748
3.748
14
-0.00(-0.01%)
Jan 11, 2021
3.748
3.748
3.748
3.748
14
-0.00(-0.10%)
Jan 10, 2021
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Jan 08, 2021
3.748
3.751
3.747
3.748
425
+0.00(+0.01%)
Jan 07, 2021
3.748
3.748
3.748
3.748
24
+0.00(+0.00%)
Jan 06, 2021
3.748
3.748
3.748
3.748
19
+0.00(+0.01%)
Jan 05, 2021
3.748
3.748
3.747
3.747
15
-0.00(-0.01%)
Jan 04, 2021
3.747
3.748
3.747
3.748
12
-0.00(-0.11%)
Jan 03, 2021
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Dec 31, 2020
3.748
3.751
3.747
3.748
331
-0.00(-0.01%)
Dec 30, 2020
3.748
3.748
3.748
3.748
18
-0.00(-0.01%)
Dec 29, 2020
3.748
3.749
3.748
3.748
12
-0.00(-0.01%)
Dec 28, 2020
3.749
3.749
3.749
3.749
15
-0.00(-0.11%)
Dec 27, 2020
3.753
3.753
3.753
3.753
1
+0.00(+0.07%)
Dec 24, 2020
3.749
3.750
3.749
3.750
10
+0.00(+0.03%)
Dec 23, 2020
3.748
3.749
3.748
3.749
13
+0.00(+0.03%)
Dec 22, 2020
3.748
3.748
3.748
3.748
12
+0.00(+0.00%)
Dec 21, 2020
3.748
3.748
3.748
3.748
20
-0.00(-0.10%)
Dec 20, 2020
3.752
3.752
3.752
3.752
1
+0.00(+0.10%)
Dec 18, 2020
3.748
3.751
3.747
3.748
234
+0.00(+0.01%)
Dec 17, 2020
3.748
3.748
3.748
3.748
18
+0.00(+0.01%)
Dec 16, 2020
3.747
3.747
3.747
3.747
11
+0.00(+0.00%)
Dec 15, 2020
3.747
3.747
3.747
3.747
12
-0.00(-0.00%)
Dec 14, 2020
3.748
3.748
3.747
3.747
10
-0.00(-0.09%)
Dec 13, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.09%)
Dec 11, 2020
3.747
3.751
3.747
3.747
260
+0.00(+0.01%)
Dec 10, 2020
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Dec 09, 2020
3.747
3.748
3.747
3.747
16
-0.00(-0.01%)
Dec 08, 2020
3.748
3.748
3.748
3.748
12
+0.00(+0.01%)
Dec 07, 2020
3.748
3.748
3.748
3.748
6
-0.00(-0.09%)
Dec 06, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Dec 04, 2020
3.747
3.751
3.746
3.747
311
+0.00(+0.00%)
Dec 03, 2020
3.747
3.747
3.747
3.747
14
+0.00(+0.01%)
Dec 02, 2020
3.747
3.747
3.747
3.747
13
+0.00(+0.00%)
Dec 01, 2020
3.746
3.747
3.746
3.747
11
+0.00(+0.00%)
Nov 30, 2020
3.747
3.747
3.747
3.747
10
-0.00(-0.11%)
Nov 29, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Nov 27, 2020
3.746
3.750
3.746
3.746
184
+0.00(+0.00%)
Nov 26, 2020
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Nov 25, 2020
3.746
3.746
3.746
3.746
10
+0.00(+0.00%)
Nov 24, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Nov 23, 2020
3.746
3.746
3.746
3.746
10
+0.00(+0.01%)
Nov 20, 2020
3.746
3.746
3.746
0
-0.00(-0.00%)
Nov 19, 2020
3.746
3.746
3.746
3.746
8
+0.00(+0.00%)
Nov 18, 2020
3.746
3.746
3.746
3.746
6
-0.00(-0.01%)
Nov 17, 2020
3.746
3.747
3.746
3.746
12
+0.00(+0.00%)
Nov 16, 2020
3.746
3.747
3.746
3.746
12
-0.00(-0.11%)
Nov 15, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Nov 13, 2020
3.746
3.750
3.746
3.746
184
+0.00(+0.00%)
Nov 12, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Nov 11, 2020
3.746
3.747
3.746
3.746
12
+0.00(+0.01%)
Nov 10, 2020
3.746
3.746
3.746
3.746
21
-0.00(-0.01%)
Nov 09, 2020
3.746
3.746
3.746
3.746
15
-0.00(-0.11%)
Nov 08, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Nov 06, 2020
3.746
3.750
3.746
3.746
372
-0.00(-0.00%)
Nov 05, 2020
3.746
3.746
3.746
3.746
12
+0.00(+0.00%)
Nov 04, 2020
3.746
3.746
3.746
3.746
17
+0.00(+0.00%)
Nov 03, 2020
3.746
3.746
3.746
3.746
22
+0.00(+0.01%)
Nov 02, 2020
3.746
3.746
3.746
3.746
6
-0.00(-0.12%)
Nov 01, 2020
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Oct 30, 2020
3.746
3.749
3.746
3.746
278
-0.00(-0.00%)
Oct 29, 2020
3.746
3.747
3.746
3.746
23
+0.00(+0.01%)
Oct 28, 2020
3.746
3.746
3.746
3.746
16
+0.00(+0.00%)
Oct 27, 2020
3.747
3.747
3.746
3.746
32
+0.00(+0.00%)
Oct 26, 2020
3.746
3.746
3.746
3.746
14
-0.00(-0.11%)
Oct 25, 2020
3.750
3.750
3.750
3.750
2
+0.00(+0.10%)
Oct 23, 2020
3.746
3.750
3.746
3.747
238
+0.00(+0.01%)
Oct 22, 2020
3.746
3.746
3.746
3.746
13
-0.00(-0.00%)
Oct 21, 2020
3.746
3.746
3.746
3.746
22
+0.00(+0.00%)
Oct 20, 2020
3.746
3.746
3.746
3.746
18
-0.00(-0.02%)
Oct 19, 2020
3.747
3.747
3.747
3.747
15
-0.00(-0.10%)
Oct 18, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.10%)
Oct 16, 2020
3.747
3.751
3.747
3.747
215
+0.00(+0.00%)
Oct 15, 2020
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Oct 14, 2020
3.747
3.747
3.747
3.747
18
+0.00(+0.00%)
Oct 13, 2020
3.747
3.747
3.747
3.747
12
-0.00(-0.01%)
Oct 12, 2020
3.748
3.748
3.747
3.747
20
-0.00(-0.10%)
Oct 11, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Oct 09, 2020
3.748
3.751
3.747
3.747
209
+0.00(+0.00%)
Oct 08, 2020
3.748
3.748
3.747
3.747
16
+0.00(+0.01%)
Oct 07, 2020
3.747
3.747
3.747
3.747
18
+0.00(+0.00%)
Oct 06, 2020
3.747
3.747
3.747
3.747
20
-0.00(-0.01%)
Oct 05, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.11%)
Oct 04, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Oct 02, 2020
3.747
3.751
3.746
3.747
303
+0.00(+0.01%)
Oct 01, 2020
3.747
3.747
3.746
3.746
13
-0.00(-0.01%)
Sep 30, 2020
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Sep 29, 2020
3.747
3.747
3.746
3.746
17
+0.00(+0.00%)
Sep 28, 2020
3.747
3.747
3.746
3.746
16
-0.00(-0.11%)
Sep 27, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 25, 2020
3.747
3.751
3.746
3.747
219
+0.00(+0.01%)
Sep 24, 2020
3.747
3.750
3.746
3.747
285
+0.00(+0.00%)
Sep 23, 2020
3.747
3.747
3.746
3.746
19
-0.00(-0.00%)
Sep 22, 2020
3.747
3.747
3.747
3.747
24
+0.00(+0.01%)
Sep 21, 2020
3.746
3.747
3.746
3.746
21
-0.00(-0.12%)
Sep 20, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 18, 2020
3.747
3.751
3.747
3.747
256
+0.00(+0.00%)
Sep 17, 2020
3.747
3.747
3.747
3.747
16
-0.00(-0.01%)
Sep 16, 2020
3.747
3.747
3.747
3.747
23
+0.00(+0.01%)
Sep 15, 2020
3.747
3.747
3.747
3.747
13
-0.00(-0.01%)
Sep 14, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.10%)
Sep 13, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 11, 2020
3.747
3.750
3.747
3.747
254
-0.00(-0.01%)
Sep 10, 2020
3.747
3.748
3.747
3.747
15
+0.00(+0.02%)
Sep 09, 2020
3.747
3.747
3.747
3.747
15
+0.00(+0.00%)
Sep 08, 2020
3.747
3.747
3.747
3.747
27
+0.00(+0.00%)
Sep 07, 2020
3.747
3.747
3.747
3.747
20
-0.00(-0.11%)
Sep 06, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Sep 04, 2020
3.747
3.750
3.746
3.746
347
-0.00(-0.01%)
Sep 03, 2020
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Sep 02, 2020
3.746
3.747
3.746
3.746
17
-0.00(-0.01%)
Sep 01, 2020
3.747
3.747
3.747
3.747
16
+0.00(+0.01%)
Aug 31, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.11%)
Aug 30, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Aug 28, 2020
3.746
3.750
3.746
3.746
365
-0.00(-0.00%)
Aug 27, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.00%)
Aug 26, 2020
3.746
3.746
3.746
3.746
14
+0.00(+0.01%)
Aug 25, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Aug 24, 2020
3.746
3.746
3.746
3.746
22
-0.00(-0.12%)
Aug 23, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Aug 21, 2020
3.747
3.750
3.746
3.746
327
-0.00(-0.00%)
Aug 20, 2020
3.747
3.747
3.746
3.747
14
+0.00(+0.00%)
Aug 19, 2020
3.746
3.747
3.746
3.747
26
+0.00(+0.00%)
Aug 18, 2020
3.747
3.747
3.746
3.746
16
-0.00(-0.03%)
Aug 17, 2020
3.746
3.748
3.746
3.748
29
-0.00(-0.07%)
Aug 16, 2020
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 14, 2020
3.746
3.750
3.746
3.746
261
+0.00(+0.00%)
Aug 13, 2020
3.746
3.746
3.746
3.746
12
+0.00(+0.00%)
Aug 12, 2020
3.746
3.746
3.746
3.746
21
-0.00(-0.00%)
Aug 11, 2020
3.746
3.746
3.746
3.746
24
+0.00(+0.01%)
Aug 10, 2020
3.746
3.746
3.746
3.746
57
-0.00(-0.11%)
Aug 09, 2020
3.750
3.750
3.750
3.750
1
+0.00(+0.11%)
Aug 07, 2020
3.746
3.750
3.746
3.746
350
-0.00(-0.00%)
Aug 06, 2020
3.746
3.746
3.746
3.746
17
-0.00(-0.02%)
Aug 05, 2020
3.746
3.747
3.746
3.747
20
+0.00(+0.00%)
Aug 04, 2020
3.746
3.747
3.746
3.747
16
+0.00(+0.00%)
Aug 03, 2020
3.747
3.747
3.747
3.747
21
-0.00(-0.11%)
Aug 02, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Jul 31, 2020
3.747
3.749
3.746
3.746
415
-0.00(-0.01%)
Jul 30, 2020
3.747
3.747
3.746
3.747
28
-0.00(-0.01%)
Jul 29, 2020
3.747
3.747
3.747
3.747
18
-0.00(-0.00%)
Jul 28, 2020
3.747
3.747
3.747
3.747
12
+0.00(+0.01%)
Jul 27, 2020
3.746
3.747
3.746
3.746
25
-0.00(-0.11%)
Jul 26, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 24, 2020
3.746
3.750
3.746
3.746
309
-0.00(-0.00%)
Jul 23, 2020
3.746
3.747
3.746
3.747
15
+0.00(+0.01%)
Jul 22, 2020
3.746
3.746
3.746
3.746
25
-0.00(-0.03%)
Jul 21, 2020
3.749
3.749
3.747
3.747
12
+0.00(+0.03%)
Jul 20, 2020
3.746
3.746
3.746
3.746
16
-0.00(-0.12%)
Jul 19, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.12%)
Jul 17, 2020
3.746
3.750
3.746
3.746
200
+0.00(+0.00%)
Jul 16, 2020
3.746
3.746
3.746
3.746
12
-0.00(-0.01%)
Jul 15, 2020
3.747
3.747
3.746
3.746
16
+0.00(+0.00%)
Jul 14, 2020
3.747
3.747
3.746
3.746
18
-0.00(-0.01%)
Jul 13, 2020
3.747
3.747
3.747
3.747
16
-0.00(-0.11%)
Jul 12, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.11%)
Jul 10, 2020
3.746
3.751
3.746
3.747
215
+0.00(+0.01%)
Jul 09, 2020
3.746
3.746
3.746
3.746
8
-0.00(-0.01%)
Jul 08, 2020
3.746
3.747
3.746
3.747
21
+0.00(+0.00%)
Jul 07, 2020
3.747
3.747
3.747
3.747
19
+0.00(+0.01%)
Jul 06, 2020
3.746
3.746
3.746
3.746
15
-0.00(-0.12%)
Jul 05, 2020
3.751
3.751
3.751
3.751
1
+0.00(+0.13%)
Jul 03, 2020
3.747
3.751
3.746
3.746
221
-0.00(-0.01%)
Jul 02, 2020
3.747
3.747
3.746
3.747
16
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.