Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Aval Acciones Y Valores S ADR
(NY:
AVAL
)
2.370
-0.080 (-3.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.399
2.469
2.359
2.359
59,188
-0.08(-3.27%)
May 30, 2024
2.449
2.449
2.389
2.439
28,714
+0.02(+0.82%)
May 29, 2024
2.419
2.449
2.389
2.419
7,750
-0.04(-1.62%)
May 28, 2024
2.489
2.489
2.419
2.459
34,916
+0.02(+0.82%)
May 24, 2024
2.459
2.469
2.399
2.439
36,968
-0.01(-0.41%)
May 23, 2024
2.439
2.489
2.414
2.449
65,550
-0.01(-0.61%)
May 22, 2024
2.499
2.499
2.449
2.464
35,215
-0.04(-1.79%)
May 21, 2024
2.499
2.519
2.479
2.509
38,768
+0.03(+1.20%)
May 20, 2024
2.389
2.499
2.389
2.479
62,537
+0.02(+0.81%)
May 17, 2024
2.449
2.489
2.439
2.459
14,144
-0.01(-0.40%)
May 16, 2024
2.489
2.489
2.439
2.469
11,703
+0.00(+0.00%)
May 15, 2024
2.469
2.519
2.439
2.469
111,675
-0.02(-0.80%)
May 14, 2024
2.429
2.499
2.429
2.489
35,071
+0.04(+1.63%)
May 13, 2024
2.449
2.449
2.429
2.449
8,316
+0.02(+1.03%)
May 10, 2024
2.399
2.439
2.389
2.424
27,516
+0.02(+1.04%)
May 09, 2024
2.379
2.449
2.379
2.399
61,919
-0.01(-0.41%)
May 08, 2024
2.369
2.429
2.369
2.409
46,513
+0.02(+0.83%)
May 07, 2024
2.391
2.429
2.387
2.389
33,247
-0.01(-0.41%)
May 06, 2024
2.409
2.419
2.379
2.399
40,699
+0.02(+0.84%)
May 03, 2024
2.359
2.424
2.359
2.379
161,124
+0.00(+0.00%)
May 02, 2024
2.379
2.399
2.369
2.379
34,237
+0.01(+0.42%)
May 01, 2024
2.409
2.409
2.349
2.369
12,886
-0.01(-0.42%)
Apr 30, 2024
2.389
2.429
2.369
2.379
31,295
-0.05(-2.04%)
Apr 29, 2024
2.459
2.459
2.389
2.429
62,816
+0.02(+0.82%)
Apr 26, 2024
2.389
2.414
2.379
2.409
25,006
+0.04(+1.67%)
Apr 25, 2024
2.369
2.381
2.330
2.369
45,115
-0.01(-0.42%)
Apr 24, 2024
2.379
2.389
2.343
2.379
39,133
-0.03(-1.23%)
Apr 23, 2024
2.379
2.409
2.379
2.409
30,647
+0.00(+0.00%)
Apr 22, 2024
2.330
2.409
2.330
2.409
36,168
+0.05(+2.10%)
Apr 19, 2024
2.300
2.399
2.290
2.359
135,781
+0.03(+1.28%)
Apr 18, 2024
2.350
2.369
2.325
2.330
35,641
-0.03(-1.26%)
Apr 17, 2024
2.409
2.409
2.340
2.359
20,882
-0.02(-0.83%)
Apr 16, 2024
2.340
2.379
2.324
2.379
77,775
+0.01(+0.42%)
Apr 15, 2024
2.429
2.478
2.349
2.369
181,119
-0.08(-3.24%)
Apr 12, 2024
2.469
2.518
2.419
2.449
220,513
-0.02(-0.80%)
Apr 11, 2024
2.419
2.508
2.419
2.469
45,509
+0.02(+0.81%)
Apr 10, 2024
2.528
2.528
2.440
2.449
55,626
-0.06(-2.37%)
Apr 09, 2024
2.439
2.513
2.409
2.508
104,409
+0.09(+3.69%)
Apr 08, 2024
2.340
2.449
2.340
2.419
46,651
+0.05(+2.09%)
Apr 05, 2024
2.379
2.429
2.359
2.369
64,836
-0.03(-1.44%)
Apr 04, 2024
2.330
2.429
2.330
2.404
77,803
+0.08(+3.63%)
Apr 03, 2024
2.340
2.346
2.310
2.320
39,567
-0.01(-0.43%)
Apr 02, 2024
2.300
2.340
2.231
2.330
59,903
+0.05(+2.17%)
Apr 01, 2024
2.270
2.300
2.211
2.280
115,545
-0.01(-0.43%)
Mar 28, 2024
2.260
2.290
2.191
2.290
38,226
+0.06(+2.69%)
Mar 27, 2024
2.240
2.250
2.191
2.230
72,253
+0.03(+1.35%)
Mar 26, 2024
2.201
2.230
2.181
2.201
65,225
-0.02(-0.89%)
Mar 25, 2024
2.230
2.230
2.151
2.220
58,391
+0.00(+0.00%)
Mar 22, 2024
2.210
2.230
2.191
2.220
50,494
+0.01(+0.45%)
Mar 21, 2024
2.141
2.220
2.141
2.210
125,441
+0.02(+0.90%)
Mar 20, 2024
2.220
2.220
2.171
2.191
33,873
-0.02(-0.89%)
Mar 19, 2024
2.230
2.230
2.181
2.210
77,024
+0.03(+1.36%)
Mar 18, 2024
2.171
2.230
2.151
2.181
116,291
+0.06(+2.79%)
Mar 15, 2024
2.299
2.299
2.082
2.122
1,099,809
-0.14(-6.11%)
Mar 14, 2024
2.250
2.279
2.201
2.260
56,562
+0.01(+0.44%)
Mar 13, 2024
2.418
2.418
2.220
2.250
278,913
-0.14(-5.79%)
Mar 12, 2024
2.467
2.467
2.378
2.388
123,046
-0.08(-3.20%)
Mar 11, 2024
2.526
2.526
2.418
2.467
23,841
-0.05(-1.96%)
Mar 08, 2024
2.516
2.516
2.447
2.516
51,313
+0.02(+0.99%)
Mar 07, 2024
2.506
2.526
2.477
2.492
62,409
-0.01(-0.59%)
Mar 06, 2024
2.477
2.526
2.428
2.506
83,098
+0.01(+0.40%)
Mar 05, 2024
2.536
2.536
2.457
2.497
36,163
-0.01(-0.39%)
Mar 04, 2024
2.566
2.566
2.492
2.506
39,112
-0.03(-1.17%)
Mar 01, 2024
2.497
2.536
2.437
2.536
40,732
+0.04(+1.58%)
Feb 29, 2024
2.477
2.504
2.467
2.497
111,447
-0.01(-0.39%)
Feb 28, 2024
2.506
2.506
2.442
2.506
18,526
+0.02(+0.72%)
Feb 27, 2024
2.430
2.488
2.430
2.488
23,752
+0.04(+1.60%)
Feb 26, 2024
2.479
2.508
2.439
2.449
135,977
-0.05(-1.96%)
Feb 23, 2024
2.528
2.528
2.479
2.498
43,522
-0.01(-0.39%)
Feb 22, 2024
2.518
2.528
2.493
2.508
93,839
-0.01(-0.39%)
Feb 21, 2024
2.508
2.528
2.488
2.518
51,711
+0.03(+1.18%)
Feb 20, 2024
2.498
2.528
2.449
2.488
116,025
-0.04(-1.55%)
Feb 16, 2024
2.498
2.528
2.479
2.528
62,881
+0.05(+1.98%)
Feb 15, 2024
2.420
2.498
2.420
2.479
26,039
+0.01(+0.40%)
Feb 14, 2024
2.479
2.518
2.439
2.469
42,957
-0.03(-1.18%)
Feb 13, 2024
2.518
2.518
2.439
2.498
148,062
+0.00(+0.00%)
Feb 12, 2024
2.547
2.547
2.459
2.498
24,635
-0.03(-1.16%)
Feb 09, 2024
2.547
2.547
2.508
2.528
71,480
+0.00(+0.00%)
Feb 08, 2024
2.518
2.557
2.489
2.528
101,202
-0.01(-0.39%)
Feb 07, 2024
2.508
2.547
2.488
2.537
121,052
+0.01(+0.39%)
Feb 06, 2024
2.596
2.596
2.513
2.528
50,916
-0.04(-1.53%)
Feb 05, 2024
2.537
2.567
2.482
2.567
26,737
+0.05(+1.95%)
Feb 02, 2024
2.518
2.547
2.508
2.518
44,641
-0.04(-1.53%)
Feb 01, 2024
2.577
2.577
2.518
2.557
19,480
-0.01(-0.38%)
Jan 31, 2024
2.567
2.586
2.537
2.567
15,286
-0.01(-0.38%)
Jan 30, 2024
2.547
2.577
2.491
2.577
12,790
+0.06(+2.27%)
Jan 29, 2024
2.510
2.529
2.472
2.520
70,406
+0.03(+1.17%)
Jan 26, 2024
2.432
2.492
2.432
2.490
17,488
+0.05(+1.99%)
Jan 25, 2024
2.432
2.500
2.432
2.442
16,018
-0.02(-0.79%)
Jan 24, 2024
2.461
2.495
2.442
2.461
18,018
-0.01(-0.39%)
Jan 23, 2024
2.510
2.519
2.442
2.471
25,277
-0.05(-1.93%)
Jan 22, 2024
2.588
2.588
2.520
2.520
33,380
-0.07(-2.63%)
Jan 19, 2024
2.529
2.631
2.500
2.588
69,665
+0.05(+1.92%)
Jan 18, 2024
2.549
2.558
2.482
2.539
24,099
+0.00(+0.00%)
Jan 17, 2024
2.520
2.549
2.471
2.539
70,635
+0.04(+1.56%)
Jan 16, 2024
2.481
2.537
2.456
2.500
84,380
+0.03(+1.18%)
Jan 12, 2024
2.442
2.529
2.442
2.471
113,087
+0.03(+1.20%)
Jan 11, 2024
2.510
2.520
2.413
2.442
98,063
-0.05(-1.95%)
Jan 10, 2024
2.510
2.552
2.374
2.490
204,313
-0.03(-1.16%)
Jan 09, 2024
2.549
2.549
2.432
2.520
81,922
-0.02(-0.77%)
Jan 08, 2024
2.558
2.578
2.500
2.539
71,305
+0.01(+0.38%)
Jan 05, 2024
2.354
2.578
2.354
2.529
122,457
+0.15(+6.12%)
Jan 04, 2024
2.461
2.471
2.383
2.383
56,792
-0.08(-3.16%)
Jan 03, 2024
2.471
2.471
2.364
2.461
47,651
+0.01(+0.40%)
Jan 02, 2024
2.364
2.481
2.335
2.451
97,567
+0.09(+3.70%)
Dec 29, 2023
2.374
2.383
2.354
2.364
38,075
+0.00(+0.00%)
Dec 28, 2023
2.296
2.413
2.247
2.364
188,798
+0.10(+4.22%)
Dec 27, 2023
2.220
2.316
2.220
2.268
86,340
+0.04(+1.73%)
Dec 26, 2023
2.172
2.239
2.172
2.229
24,358
+0.04(+1.76%)
Dec 22, 2023
2.200
2.244
2.191
2.191
38,929
+0.02(+0.89%)
Dec 21, 2023
2.191
2.268
2.172
2.172
81,249
-0.06(-2.60%)
Dec 20, 2023
2.172
2.249
2.104
2.229
102,037
+0.09(+4.05%)
Dec 19, 2023
2.143
2.181
2.114
2.143
51,630
-0.03(-1.33%)
Dec 18, 2023
2.181
2.181
2.152
2.172
57,302
+0.02(+0.90%)
Dec 15, 2023
2.123
2.152
2.114
2.152
30,993
+0.03(+1.38%)
Dec 14, 2023
2.114
2.124
2.065
2.123
56,044
-0.00(-0.01%)
Dec 13, 2023
2.133
2.133
2.028
2.123
72,326
+0.07(+3.29%)
Dec 12, 2023
2.046
2.075
2.027
2.056
22,207
+0.00(+0.00%)
Dec 11, 2023
2.085
2.085
2.027
2.056
31,529
-0.01(-0.47%)
Dec 08, 2023
2.094
2.123
2.046
2.065
104,979
-0.06(-2.73%)
Dec 07, 2023
2.094
2.123
2.027
2.123
51,178
+0.06(+2.80%)
Dec 06, 2023
2.046
2.094
2.027
2.065
67,273
+0.00(+0.00%)
Dec 05, 2023
2.056
2.127
2.027
2.065
49,381
+0.01(+0.47%)
Dec 04, 2023
2.056
2.104
2.027
2.056
100,440
-0.02(-0.93%)
Dec 01, 2023
2.152
2.152
2.036
2.075
222,080
-0.08(-3.59%)
Nov 30, 2023
2.056
2.152
2.056
2.152
45,848
+0.09(+4.21%)
Nov 29, 2023
2.094
2.099
2.065
2.065
85,207
-0.00(-0.10%)
Nov 28, 2023
2.087
2.101
2.067
2.067
70,794
-0.05(-2.26%)
Nov 27, 2023
2.154
2.154
2.067
2.115
70,843
-0.03(-1.34%)
Nov 24, 2023
2.115
2.144
2.096
2.144
13,272
+0.06(+2.75%)
Nov 22, 2023
2.125
2.125
2.077
2.087
25,430
-0.01(-0.46%)
Nov 21, 2023
2.106
2.154
2.067
2.096
40,822
+0.02(+0.92%)
Nov 20, 2023
2.096
2.211
2.077
2.077
79,134
-0.05(-2.25%)
Nov 17, 2023
2.154
2.154
2.098
2.125
36,018
-0.04(-1.77%)
Nov 16, 2023
2.144
2.179
2.058
2.163
70,584
-0.02(-0.88%)
Nov 15, 2023
2.221
2.249
2.163
2.182
20,233
-0.01(-0.44%)
Nov 14, 2023
2.192
2.249
2.154
2.192
25,827
+0.06(+2.79%)
Nov 13, 2023
2.192
2.192
2.125
2.132
27,081
-0.04(-1.86%)
Nov 10, 2023
2.173
2.173
2.133
2.173
43,484
+0.05(+2.25%)
Nov 09, 2023
2.115
2.197
2.115
2.125
47,830
-0.04(-1.77%)
Nov 08, 2023
2.240
2.264
2.106
2.163
33,766
-0.06(-2.59%)
Nov 07, 2023
2.307
2.326
2.211
2.221
36,896
-0.09(-3.73%)
Nov 06, 2023
2.259
2.335
2.259
2.307
21,760
+0.03(+1.26%)
Nov 03, 2023
2.240
2.316
2.240
2.278
28,972
+0.03(+1.28%)
Nov 02, 2023
2.230
2.268
2.211
2.249
20,880
+0.08(+3.52%)
Nov 01, 2023
2.163
2.236
2.163
2.173
11,955
-0.02(-0.87%)
Oct 31, 2023
2.221
2.249
2.182
2.192
22,609
+0.01(+0.44%)
Oct 30, 2023
2.163
2.345
2.163
2.182
32,459
+0.05(+2.14%)
Oct 27, 2023
2.232
2.232
2.118
2.137
17,748
-0.07(-3.02%)
Oct 26, 2023
2.184
2.279
2.165
2.203
17,199
+0.02(+0.87%)
Oct 25, 2023
2.146
2.203
2.146
2.184
23,656
+0.04(+1.77%)
Oct 24, 2023
2.251
2.251
2.089
2.146
37,872
-0.04(-1.74%)
Oct 23, 2023
2.279
2.279
2.137
2.184
153,418
-0.08(-3.73%)
Oct 20, 2023
2.241
2.316
2.213
2.269
10,443
-0.00(-0.04%)
Oct 19, 2023
2.346
2.346
2.241
2.270
19,703
+0.00(+0.00%)
Oct 18, 2023
2.327
2.327
2.243
2.270
11,575
-0.05(-2.05%)
Oct 17, 2023
2.289
2.331
2.260
2.317
7,352
+0.01(+0.41%)
Oct 16, 2023
2.298
2.316
2.260
2.308
14,745
+0.06(+2.53%)
Oct 13, 2023
2.194
2.307
2.194
2.251
14,397
+0.02(+0.85%)
Oct 12, 2023
2.270
2.297
2.223
2.232
15,149
-0.04(-1.67%)
Oct 11, 2023
2.327
2.327
2.259
2.270
7,986
-0.06(-2.45%)
Oct 10, 2023
2.251
2.327
2.241
2.327
7,913
+0.08(+3.38%)
Oct 09, 2023
2.260
2.287
2.203
2.251
13,397
+0.01(+0.42%)
Oct 06, 2023
2.251
2.251
2.184
2.241
17,698
+0.04(+1.72%)
Oct 05, 2023
2.327
2.327
2.184
2.203
20,678
-0.07(-2.93%)
Oct 04, 2023
2.374
2.374
2.242
2.270
38,453
-0.09(-4.02%)
Oct 03, 2023
2.251
2.365
2.232
2.365
64,745
+0.03(+1.22%)
Oct 02, 2023
2.327
2.336
2.260
2.336
38,863
+0.04(+1.65%)
Sep 29, 2023
2.308
2.336
2.298
2.298
31,376
-0.02(-0.82%)
Sep 28, 2023
2.308
2.336
2.298
2.317
29,000
-0.00(-0.12%)
Sep 27, 2023
2.357
2.367
2.282
2.320
43,477
+0.00(+0.00%)
Sep 26, 2023
2.291
2.367
2.282
2.320
23,201
+0.03(+1.23%)
Sep 25, 2023
2.329
2.310
2.291
2.291
28,565
-0.08(-3.19%)
Sep 22, 2023
2.301
2.367
2.273
2.367
82,460
+0.08(+3.29%)
Sep 21, 2023
2.357
2.357
2.254
2.291
70,243
-0.07(-2.80%)
Sep 20, 2023
2.376
2.414
2.353
2.357
63,856
-0.04(-1.57%)
Sep 19, 2023
2.339
2.433
2.291
2.395
68,470
+0.07(+2.83%)
Sep 18, 2023
2.376
2.395
2.310
2.329
32,645
-0.02(-0.80%)
Sep 15, 2023
2.235
2.367
2.235
2.348
219,762
+0.09(+4.18%)
Sep 14, 2023
2.254
2.282
2.216
2.254
68,136
+0.07(+3.02%)
Sep 13, 2023
2.169
2.235
2.169
2.188
58,240
+0.02(+0.87%)
Sep 12, 2023
2.131
2.244
2.131
2.169
263,444
-0.01(-0.43%)
Sep 11, 2023
2.131
2.197
2.131
2.178
99,932
+0.06(+2.67%)
Sep 08, 2023
2.131
2.131
2.075
2.122
96,084
+0.02(+0.90%)
Sep 07, 2023
2.065
2.103
2.046
2.103
50,574
+0.02(+0.90%)
Sep 06, 2023
2.131
2.131
2.070
2.084
68,813
-0.03(-1.34%)
Sep 05, 2023
2.235
2.254
2.093
2.112
92,616
-0.11(-5.08%)
Sep 01, 2023
2.301
2.320
2.197
2.225
74,043
-0.11(-4.84%)
Aug 31, 2023
2.244
2.339
2.207
2.339
101,467
+0.08(+3.77%)
Aug 30, 2023
2.197
2.254
2.159
2.254
107,240
+0.08(+3.80%)
Aug 29, 2023
2.106
2.209
2.092
2.171
56,855
+0.08(+4.04%)
Aug 28, 2023
2.096
2.133
2.059
2.087
83,092
+0.02(+0.90%)
Aug 25, 2023
2.106
2.115
2.059
2.068
60,682
-0.05(-2.21%)
Aug 24, 2023
2.106
2.171
2.087
2.115
38,666
+0.01(+0.44%)
Aug 23, 2023
2.162
2.199
2.096
2.106
93,481
-0.07(-3.02%)
Aug 22, 2023
2.199
2.312
2.162
2.171
52,058
-0.02(-0.85%)
Aug 21, 2023
2.181
2.232
2.162
2.190
44,033
+0.01(+0.43%)
Aug 18, 2023
2.171
2.265
2.171
2.181
62,049
-0.04(-1.69%)
Aug 17, 2023
2.199
2.302
2.152
2.218
68,487
-0.05(-2.07%)
Aug 16, 2023
2.330
2.330
2.209
2.265
99,799
-0.03(-1.22%)
Aug 15, 2023
2.321
2.357
2.293
2.293
47,734
-0.08(-3.54%)
Aug 14, 2023
2.452
2.452
2.340
2.377
75,937
-0.07(-3.05%)
Aug 11, 2023
2.424
2.461
2.368
2.452
115,904
-0.02(-0.76%)
Aug 10, 2023
2.471
2.499
2.438
2.471
14,987
+0.02(+0.76%)
Aug 09, 2023
2.443
2.461
2.358
2.452
73,660
+0.04(+1.55%)
Aug 08, 2023
2.424
2.424
2.377
2.414
156,289
-0.07(-2.64%)
Aug 07, 2023
2.414
2.480
2.396
2.480
168,329
+0.10(+4.33%)
Aug 04, 2023
2.321
2.377
2.274
2.377
28,342
+0.08(+3.67%)
Aug 03, 2023
2.321
2.330
2.274
2.293
60,577
-0.04(-1.61%)
Aug 02, 2023
2.433
2.433
2.330
2.330
117,183
-0.10(-4.23%)
Aug 01, 2023
2.480
2.480
2.385
2.433
93,066
-0.03(-1.14%)
Jul 31, 2023
2.480
2.499
2.440
2.461
83,448
+0.01(+0.38%)
Jul 28, 2023
2.396
2.480
2.368
2.452
79,464
+0.05(+2.25%)
Jul 27, 2023
2.463
2.463
2.389
2.398
58,358
-0.05(-1.90%)
Jul 26, 2023
2.472
2.472
2.435
2.444
17,638
-0.02(-0.75%)
Jul 25, 2023
2.472
2.472
2.417
2.463
62,071
+0.02(+0.76%)
Jul 24, 2023
2.417
2.463
2.398
2.444
35,643
+0.04(+1.54%)
Jul 21, 2023
2.426
2.426
2.389
2.407
21,839
-0.01(-0.38%)
Jul 20, 2023
2.454
2.454
2.417
2.417
24,726
-0.04(-1.52%)
Jul 19, 2023
2.463
2.472
2.389
2.454
224,534
-0.02(-0.75%)
Jul 18, 2023
2.314
2.472
2.300
2.472
511,175
+0.16(+6.83%)
Jul 17, 2023
2.277
2.314
2.240
2.314
91,750
+0.03(+1.22%)
Jul 14, 2023
2.259
2.291
2.203
2.286
76,085
+0.05(+2.08%)
Jul 13, 2023
2.184
2.277
2.184
2.240
56,510
+0.06(+2.55%)
Jul 12, 2023
2.240
2.277
2.184
2.184
45,112
-0.05(-2.08%)
Jul 11, 2023
2.193
2.268
2.166
2.231
85,251
+0.05(+2.13%)
Jul 10, 2023
2.221
2.234
2.175
2.184
42,789
-0.03(-1.26%)
Jul 07, 2023
2.166
2.231
2.147
2.212
89,813
+0.06(+2.59%)
Jul 06, 2023
2.156
2.184
2.156
2.156
34,865
-0.01(-0.43%)
Jul 05, 2023
2.175
2.221
2.100
2.166
56,810
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.