Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.10 +0.00 (+0.01%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.91 12.18 11.88 11.96 43,486 +0.10(+0.88%)
Jun 29, 2016 11.94 11.94 11.86 11.86 1,902 -0.02(-0.17%)
Jun 28, 2016 11.85 12.03 11.81 11.88 15,226 -0.09(-0.77%)
Jun 27, 2016 11.79 12.18 11.69 11.97 7,942 +0.25(+2.16%)
Jun 24, 2016 11.61 12.22 11.61 11.71 4,826 -0.06(-0.54%)
Jun 23, 2016 12.12 12.15 11.77 11.78 22,739 -0.36(-2.95%)
Jun 22, 2016 12.08 12.14 11.97 12.14 1,500 +0.04(+0.35%)
Jun 21, 2016 12.09 12.09 12.09 12.09 604 +0.02(+0.16%)
Jun 20, 2016 12.20 12.20 12.01 12.07 5,001 -0.10(-0.81%)
Jun 17, 2016 12.04 12.19 11.91 12.17 12,285 +0.18(+1.53%)
Jun 16, 2016 11.74 12.07 11.65 11.99 16,256 +0.20(+1.73%)
Jun 15, 2016 11.74 11.86 11.74 11.78 12,556 +0.06(+0.48%)
Jun 14, 2016 11.76 11.83 11.73 11.73 7,133 -0.12(-1.01%)
Jun 13, 2016 11.71 11.86 11.71 11.85 14,045 +0.15(+1.24%)
Jun 10, 2016 11.72 11.82 11.70 11.70 18,828 +0.01(+0.06%)
Jun 09, 2016 11.74 11.83 11.58 11.70 13,305 -0.07(-0.60%)
Jun 08, 2016 11.71 11.91 11.70 11.77 21,366 +0.08(+0.66%)
Jun 07, 2016 11.64 11.79 11.64 11.69 21,851 -0.12(-1.01%)
Jun 06, 2016 11.31 11.81 11.31 11.81 13,643 +0.27(+2.31%)
Jun 03, 2016 11.50 11.54 11.48 11.54 5,798 +0.06(+0.49%)
Jun 02, 2016 11.23 11.56 11.18 11.49 25,977 +0.26(+2.31%)
Jun 01, 2016 11.25 11.33 11.23 11.23 9,167 +0.01(+0.09%)
May 31, 2016 11.17 11.22 11.14 11.21 5,808 -0.00(-0.03%)
May 27, 2016 11.18 11.22 11.22 11.22 2,423 -0.01(-0.06%)
May 26, 2016 11.17 11.23 11.17 11.23 4,196 +0.08(+0.76%)
May 25, 2016 11.13 11.25 11.08 11.14 17,413 +0.05(+0.47%)
May 24, 2016 11.13 11.17 10.98 11.09 17,455 -0.00(-0.03%)
May 23, 2016 11.16 11.21 11.09 11.09 6,228 -0.01(-0.06%)
May 20, 2016 11.11 11.23 11.10 11.10 9,261 -0.11(-0.94%)
May 19, 2016 11.27 11.28 11.11 11.20 23,090 -0.08(-0.75%)
May 18, 2016 11.32 11.32 11.28 11.29 9,474 -0.03(-0.30%)
May 17, 2016 11.32 11.33 11.32 11.32 10,064 +0.01(+0.06%)
May 16, 2016 11.33 11.33 11.30 11.32 3,474 +0.00(+0.00%)
May 13, 2016 11.33 11.33 11.29 11.32 27,029 +0.00(+0.00%)
May 12, 2016 11.36 11.36 11.29 11.32 11,006 -0.04(-0.31%)
May 11, 2016 11.40 11.45 11.30 11.35 20,134 -0.05(-0.45%)
May 10, 2016 11.50 11.54 11.40 11.40 12,828 -0.09(-0.79%)
May 09, 2016 11.50 11.51 11.44 11.49 6,943 -0.04(-0.36%)
May 06, 2016 11.43 11.54 11.43 11.54 10,488 +0.10(+0.92%)
May 05, 2016 11.46 11.46 11.34 11.43 8,190 -0.08(-0.73%)
May 04, 2016 11.53 11.53 11.52 11.52 379 -0.01(-0.12%)
May 03, 2016 11.50 11.53 11.37 11.53 23,204 +0.11(+0.98%)
May 02, 2016 11.54 11.54 11.36 11.42 13,182 -0.04(-0.37%)
Apr 28, 2016 11.47 11.46 11.46 11.46 3,148 +0.03(+0.24%)
Apr 27, 2016 11.44 11.44 11.39 11.43 1,451 +0.12(+1.03%)
Apr 26, 2016 11.31 11.42 11.23 11.31 13,903 -0.08(-0.66%)
Apr 25, 2016 11.46 11.46 11.23 11.39 4,931 -0.07(-0.61%)
Apr 22, 2016 11.31 11.46 11.30 11.46 8,631 +0.07(+0.61%)
Apr 21, 2016 11.49 11.49 11.26 11.39 26,237 +0.05(+0.43%)
Apr 20, 2016 11.37 11.47 11.34 11.34 15,795 -0.15(-1.28%)
Apr 18, 2016 11.48 11.49 11.44 11.49 1 -0.06(-0.54%)
Apr 15, 2016 11.45 11.55 11.36 11.55 3,305 +0.09(+0.79%)
Apr 14, 2016 11.53 11.54 11.23 11.46 10,302 -0.10(-0.84%)
Apr 13, 2016 11.39 11.56 11.39 11.56 2,687 +0.18(+1.56%)
Apr 12, 2016 11.32 11.41 11.29 11.38 4,418 +0.06(+0.49%)
Apr 11, 2016 11.35 11.35 11.29 11.32 985 -0.12(-1.03%)
Apr 08, 2016 11.18 11.55 11.18 11.44 8,831 +0.23(+2.04%)
Apr 07, 2016 11.23 11.24 11.21 11.21 2,233 -0.07(-0.60%)
Apr 06, 2016 11.22 11.28 11.20 11.28 3,200 +0.06(+0.56%)
Apr 05, 2016 11.18 11.24 11.18 11.22 2,782 +0.03(+0.31%)
Apr 04, 2016 11.17 11.18 11.17 11.18 5,466 -0.01(-0.12%)
Apr 01, 2016 11.06 11.20 10.97 11.20 14,198 +0.19(+1.77%)
Mar 31, 2016 11.05 11.06 10.94 11.00 22,941 +0.04(+0.38%)
Mar 30, 2016 11.03 11.03 10.96 10.96 14,609 -0.07(-0.63%)
Mar 29, 2016 11.03 11.06 10.96 11.03 26,233 +0.07(+0.64%)
Mar 28, 2016 10.96 10.96 10.95 10.96 3,003 +0.00(+0.00%)
Mar 24, 2016 10.96 10.96 10.96 10.96 2,730 -0.02(-0.19%)
Mar 23, 2016 10.97 11.00 10.96 10.98 13,431 -0.01(-0.13%)
Mar 22, 2016 11.04 11.05 10.99 11.00 4,243 +0.03(+0.25%)
Mar 21, 2016 10.97 10.97 10.95 10.97 1,436 -0.08(-0.69%)
Mar 18, 2016 11.04 11.05 10.94 11.04 10,396 +0.03(+0.25%)
Mar 17, 2016 11.02 11.02 11.02 11.02 1,751 +0.08(+0.76%)
Mar 16, 2016 11.02 11.03 10.93 10.93 10,605 +0.00(+0.00%)
Mar 15, 2016 10.93 10.99 10.90 10.93 8,564 +0.01(+0.06%)
Mar 14, 2016 10.95 10.96 10.91 10.93 7,478 +0.01(+0.06%)
Mar 11, 2016 10.93 10.93 10.92 10.92 8,616 -0.01(-0.09%)
Mar 10, 2016 10.90 10.95 10.90 10.93 13,524 -0.03(-0.32%)
Mar 09, 2016 10.90 10.96 10.82 10.96 8,935 -0.00(-0.00%)
Mar 08, 2016 10.90 10.99 10.90 10.96 6,101 +0.04(+0.41%)
Mar 07, 2016 10.94 10.94 10.91 10.92 10,603 -0.07(-0.60%)
Mar 04, 2016 10.87 11.00 11.00 10.98 2,454 -0.01(-0.13%)
Mar 03, 2016 11.02 11.02 10.90 11.00 15,166 -0.02(-0.19%)
Mar 02, 2016 11.03 11.20 11.02 11.02 7,410 -0.07(-0.63%)
Mar 01, 2016 11.05 11.20 10.98 11.09 9,628 +0.01(+0.06%)
Feb 29, 2016 10.94 11.10 10.94 11.08 9,864 +0.15(+1.40%)
Feb 26, 2016 10.88 10.93 10.88 10.93 4,027 +0.03(+0.25%)
Feb 25, 2016 10.87 10.90 10.87 10.90 13,147 +0.12(+1.09%)
Feb 24, 2016 10.83 10.83 10.71 10.78 9,091 +0.08(+0.71%)
Feb 23, 2016 10.75 10.84 10.65 10.71 8,466 -0.05(-0.48%)
Feb 22, 2016 10.79 10.79 10.73 10.76 14,498 +0.16(+1.53%)
Feb 19, 2016 10.71 10.71 10.60 10.60 8,001 +0.01(+0.06%)
Feb 18, 2016 10.60 10.60 10.55 10.59 5,322 -0.01(-0.06%)
Feb 17, 2016 10.62 10.70 10.59 10.60 17,340 -0.07(-0.65%)
Feb 16, 2016 10.92 10.93 10.66 10.66 26,529 -0.20(-1.85%)
Feb 12, 2016 10.91 10.87 10.87 10.87 9,091 -0.01(-0.13%)
Feb 11, 2016 10.80 10.91 10.80 10.88 7,519 +0.01(+0.06%)
Feb 10, 2016 10.86 10.87 10.71 10.87 23,955 +0.11(+1.01%)
Feb 09, 2016 10.49 10.83 10.49 10.76 22,454 +0.28(+2.63%)
Feb 08, 2016 10.41 10.49 10.34 10.49 22,001 +0.11(+1.06%)
Feb 05, 2016 10.44 10.44 10.34 10.38 8,695 -0.02(-0.20%)
Feb 04, 2016 10.38 10.48 10.38 10.40 17,747 +0.00(+0.03%)
Feb 03, 2016 10.31 10.52 10.28 10.40 26,593 +0.12(+1.18%)
Feb 02, 2016 10.27 10.34 10.23 10.27 11,253 +0.03(+0.34%)
Feb 01, 2016 10.15 10.31 10.15 10.24 13,038 +0.02(+0.20%)
Jan 29, 2016 10.20 10.26 10.16 10.22 20,399 +0.06(+0.61%)
Jan 28, 2016 10.25 10.25 10.16 10.16 3,784 -0.01(-0.14%)
Jan 27, 2016 10.15 10.19 10.14 10.17 8,114 +0.01(+0.14%)
Jan 26, 2016 10.14 10.16 10.12 10.16 10,099 +0.06(+0.55%)
Jan 25, 2016 10.11 10.11 10.07 10.10 6,639 +0.04(+0.41%)
Jan 22, 2016 10.03 10.14 10.03 10.06 25,053 -0.05(-0.48%)
Jan 21, 2016 10.08 10.11 10.06 10.11 2,253 +0.01(+0.14%)
Jan 20, 2016 10.03 10.11 10.01 10.09 13,167 +0.02(+0.21%)
Jan 19, 2016 10.09 10.10 10.02 10.07 12,014 +0.03(+0.27%)
Jan 15, 2016 10.01 10.05 10.05 10.05 7,246 +0.01(+0.07%)
Jan 14, 2016 10.10 10.16 9.991 10.04 7,662 -0.03(-0.27%)
Jan 13, 2016 10.07 10.08 10.02 10.07 13,267 +0.02(+0.18%)
Jan 12, 2016 10.13 10.13 10.05 10.05 5,523 -0.08(-0.75%)
Jan 11, 2016 10.18 10.18 10.06 10.12 18,817 +0.01(+0.14%)
Jan 08, 2016 10.12 10.12 10.10 10.11 16,377 +0.03(+0.31%)
Jan 07, 2016 10.08 10.09 10.02 10.08 17,496 +0.04(+0.45%)
Jan 06, 2016 10.06 10.13 10.01 10.04 12,305 +0.01(+0.14%)
Jan 05, 2016 10.02 10.12 10.01 10.02 20,179 +0.03(+0.34%)
Jan 04, 2016 10.04 10.04 9.987 9.987 2,742 -0.04(-0.38%)
Dec 31, 2015 10.06 10.02 10.02 10.02 6,114 +0.04(+0.45%)
Dec 30, 2015 10.04 10.04 9.980 9.980 3,630 +0.00(+0.00%)
Dec 29, 2015 9.946 10.00 9.946 9.980 30,590 -0.02(-0.21%)
Dec 28, 2015 9.987 10.05 9.953 10.00 13,741 +0.02(+0.21%)
Dec 24, 2015 9.898 9.980 9.980 9.980 8,589 +0.08(+0.83%)
Dec 23, 2015 9.956 9.994 9.870 9.898 32,650 -0.03(-0.35%)
Dec 22, 2015 9.912 9.953 9.912 9.932 12,353 +0.05(+0.49%)
Dec 21, 2015 9.843 9.953 9.836 9.884 16,521 +0.03(+0.28%)
Dec 18, 2015 9.891 9.900 9.822 9.856 39,758 +0.01(+0.07%)
Dec 17, 2015 9.810 9.946 9.810 9.850 84,857 +0.00(+0.00%)
Dec 16, 2015 9.925 9.925 9.843 9.850 2,343 +0.06(+0.65%)
Dec 15, 2015 9.850 9.857 9.787 9.787 18,658 -0.00(-0.01%)
Dec 14, 2015 9.877 9.877 9.788 9.788 27,527 -0.10(-1.04%)
Dec 11, 2015 9.877 9.939 9.859 9.891 11,952 +0.01(+0.11%)
Dec 10, 2015 9.883 9.914 9.866 9.880 5,810 -0.01(-0.07%)
Dec 09, 2015 9.914 10.03 9.886 9.886 7,339 -0.11(-1.09%)
Dec 08, 2015 10.02 10.11 9.964 9.996 14,887 +0.01(+0.07%)
Dec 07, 2015 9.866 10.02 9.866 9.989 19,925 +0.13(+1.30%)
Dec 04, 2015 9.826 9.866 9.826 9.860 18,380 -0.02(-0.19%)
Dec 03, 2015 9.914 9.921 9.859 9.880 17,013 -0.04(-0.41%)
Dec 02, 2015 9.995 9.995 9.880 9.921 6,107 -0.01(-0.07%)
Dec 01, 2015 10.00 10.00 9.923 9.927 5,424 +0.01(+0.14%)
Nov 30, 2015 9.929 9.929 9.893 9.914 4,241 +0.08(+0.85%)
Nov 27, 2015 9.830 9.830 9.830 9.830 146 -0.05(-0.50%)
Nov 25, 2015 9.886 9.880 9.880 9.880 3,071 +0.01(+0.07%)
Nov 24, 2015 9.839 9.944 9.839 9.873 14,555 +0.04(+0.42%)
Nov 23, 2015 9.833 9.839 9.832 9.832 731 -0.01(-0.14%)
Nov 20, 2015 9.852 9.866 9.791 9.845 19,913 +0.00(+0.01%)
Nov 19, 2015 9.865 9.866 9.844 9.844 9,881 -0.02(-0.22%)
Nov 18, 2015 9.832 9.866 9.832 9.866 3,425 +0.03(+0.28%)
Nov 17, 2015 9.766 9.852 9.766 9.839 2,522 -0.01(-0.14%)
Nov 16, 2015 9.873 9.873 9.827 9.852 7,968 +0.01(+0.07%)
Nov 13, 2015 9.809 9.845 9.809 9.845 9,470 +0.10(+0.98%)
Nov 12, 2015 9.846 9.866 9.750 9.750 7,744 -0.07(-0.76%)
Nov 11, 2015 9.851 9.851 9.743 9.824 10,365 -0.02(-0.22%)
Nov 10, 2015 9.845 9.880 9.845 9.845 494 +0.02(+0.25%)
Nov 09, 2015 9.841 9.841 9.786 9.820 4,585 -0.04(-0.45%)
Nov 06, 2015 9.875 9.875 9.820 9.865 3,638 -0.01(-0.11%)
Nov 05, 2015 9.875 9.897 9.875 9.876 4,901 -0.01(-0.09%)
Nov 04, 2015 9.857 9.895 9.848 9.885 23,180 -0.03(-0.31%)
Nov 03, 2015 9.895 9.916 9.868 9.916 4,822 +0.06(+0.62%)
Nov 02, 2015 9.936 9.936 9.855 9.855 5,856 -0.04(-0.39%)
Oct 30, 2015 9.795 10.01 9.773 9.893 15,568 +0.13(+1.37%)
Oct 29, 2015 9.848 9.895 9.698 9.759 53,961 -0.07(-0.76%)
Oct 28, 2015 9.841 9.895 9.827 9.834 21,971 -0.01(-0.07%)
Oct 27, 2015 9.963 9.963 9.827 9.841 14,267 -0.10(-0.96%)
Oct 26, 2015 9.921 9.950 9.914 9.936 10,632 +0.01(+0.07%)
Oct 23, 2015 9.861 9.929 9.861 9.929 2,130 +0.05(+0.55%)
Oct 22, 2015 9.882 9.882 9.848 9.875 6,719 -0.01(-0.07%)
Oct 21, 2015 9.895 9.929 9.855 9.882 9,367 +0.03(+0.35%)
Oct 20, 2015 9.943 9.957 9.848 9.848 22,767 -0.12(-1.16%)
Oct 19, 2015 10.04 10.04 9.943 9.963 4,440 -0.01(-0.14%)
Oct 16, 2015 9.963 10.07 9.963 9.977 4,322 +0.05(+0.48%)
Oct 15, 2015 9.889 9.950 9.889 9.929 3,231 +0.06(+0.62%)
Oct 14, 2015 9.861 9.899 9.855 9.868 19,038 +0.01(+0.07%)
Oct 13, 2015 9.882 9.923 9.861 9.861 12,294 -0.16(-1.59%)
Oct 12, 2015 10.02 10.02 10.02 10.02 627 +0.14(+1.44%)
Oct 09, 2015 9.878 9.966 9.878 9.878 9,939 +0.01(+0.12%)
Oct 08, 2015 9.892 9.905 9.864 9.866 3,769 -0.07(-0.73%)
Oct 07, 2015 9.919 9.939 9.915 9.939 1,160 +0.07(+0.76%)
Oct 06, 2015 9.864 9.864 9.864 9.864 1,594 +0.00(+0.00%)
Oct 05, 2015 9.864 9.905 9.864 9.864 4,382 -0.04(-0.41%)
Oct 02, 2015 9.919 9.993 9.905 9.905 14,371 +0.01(+0.14%)
Oct 01, 2015 9.925 9.925 9.892 9.892 4,357 +0.03(+0.34%)
Sep 30, 2015 9.861 9.892 9.858 9.858 5,831 -0.01(-0.07%)
Sep 29, 2015 9.871 9.884 9.858 9.864 1,298 -0.03(-0.34%)
Sep 28, 2015 9.919 9.919 9.885 9.898 3,839 -0.05(-0.54%)
Sep 25, 2015 9.864 9.966 9.858 9.952 12,129 +0.09(+0.87%)
Sep 24, 2015 9.864 9.867 9.864 9.867 593 +0.01(+0.09%)
Sep 23, 2015 9.925 9.925 9.858 9.858 12,830 -0.05(-0.55%)
Sep 22, 2015 9.920 9.920 9.892 9.912 7,948 +0.05(+0.55%)
Sep 21, 2015 9.858 9.946 9.851 9.858 2,916 -0.03(-0.34%)
Sep 17, 2015 9.892 9.892 9.858 9.892 50 -0.01(-0.07%)
Sep 16, 2015 9.850 9.898 9.844 9.898 10,938 +0.07(+0.76%)
Sep 15, 2015 9.824 9.824 9.824 9.824 397 -0.02(-0.19%)
Sep 14, 2015 9.826 9.843 9.824 9.843 3,313 +0.01(+0.12%)
Sep 11, 2015 9.831 9.844 9.824 9.831 5,856 +0.09(+0.88%)
Sep 10, 2015 9.819 9.832 9.745 9.745 10,431 -0.08(-0.82%)
Sep 09, 2015 9.768 9.832 9.758 9.826 5,280 +0.03(+0.34%)
Sep 08, 2015 9.795 9.799 9.758 9.792 1,293 +0.08(+0.83%)
Sep 04, 2015 9.704 9.711 9.711 9.711 2,075 +0.01(+0.14%)
Sep 03, 2015 9.704 9.751 9.698 9.698 7,907 -0.02(-0.21%)
Sep 02, 2015 9.704 9.745 9.702 9.718 9,860 +0.02(+0.21%)
Sep 01, 2015 9.839 9.846 9.698 9.698 15,119 -0.08(-0.83%)
Aug 31, 2015 9.785 9.853 9.779 9.779 21,587 -0.03(-0.34%)
Aug 28, 2015 9.793 9.884 9.779 9.812 12,387 -0.02(-0.21%)
Aug 27, 2015 9.779 9.853 9.779 9.832 3,914 +0.06(+0.62%)
Aug 26, 2015 9.704 9.853 9.698 9.772 10,639 +0.04(+0.42%)
Aug 25, 2015 9.947 9.947 9.677 9.731 37,008 +0.02(+0.21%)
Aug 24, 2015 9.900 9.907 9.630 9.711 26,787 -0.21(-2.11%)
Aug 21, 2015 9.913 9.920 9.913 9.920 593 -0.03(-0.27%)
Aug 20, 2015 10.01 10.02 9.947 9.947 9,632 -0.07(-0.67%)
Aug 19, 2015 10.01 10.03 10.01 10.01 7,125 +0.00(+0.00%)
Aug 18, 2015 10.05 10.08 9.940 10.01 24,567 -0.02(-0.20%)
Aug 17, 2015 10.01 10.03 10.00 10.03 3,152 +0.04(+0.41%)
Aug 14, 2015 9.994 10.03 9.886 9.994 20,936 +0.13(+1.37%)
Aug 13, 2015 10.01 10.01 9.819 9.859 6,619 -0.09(-0.95%)
Aug 12, 2015 9.799 9.961 9.799 9.954 5,974 +0.11(+1.09%)
Aug 11, 2015 9.767 9.874 9.727 9.847 14,977 +0.00(+0.00%)
Aug 10, 2015 9.849 9.894 9.847 9.847 5,108 -0.01(-0.14%)
Aug 07, 2015 9.867 9.900 9.833 9.860 8,286 +0.09(+0.89%)
Aug 06, 2015 9.686 9.800 9.686 9.773 23,733 +0.13(+1.32%)
Aug 05, 2015 9.746 9.746 9.645 9.645 9,578 -0.10(-1.01%)
Aug 04, 2015 9.665 9.780 9.639 9.743 15,187 +0.16(+1.65%)
Aug 03, 2015 9.565 9.665 9.565 9.585 12,344 -0.05(-0.49%)
Jul 31, 2015 9.625 9.632 9.618 9.632 9,333 +0.01(+0.14%)
Jul 30, 2015 9.592 9.652 9.545 9.618 30,196 +0.05(+0.53%)
Jul 29, 2015 9.598 9.605 9.558 9.567 14,627 -0.04(-0.46%)
Jul 28, 2015 9.617 9.625 9.551 9.612 34,412 +0.01(+0.07%)
Jul 27, 2015 9.568 9.612 9.568 9.605 9,442 +0.03(+0.28%)
Jul 24, 2015 9.592 9.592 9.578 9.578 893 +0.00(+0.00%)
Jul 23, 2015 9.464 9.578 9.464 9.578 8,790 +0.11(+1.21%)
Jul 22, 2015 9.498 9.504 9.451 9.464 30,818 -0.05(-0.49%)
Jul 21, 2015 9.565 9.565 9.498 9.511 22,344 -0.05(-0.56%)
Jul 20, 2015 9.592 9.592 9.557 9.565 3,802 +0.01(+0.07%)
Jul 17, 2015 9.558 9.565 9.551 9.558 2,371 -0.01(-0.14%)
Jul 16, 2015 9.578 9.665 9.571 9.571 3,082 -0.01(-0.14%)
Jul 15, 2015 9.585 9.605 9.531 9.585 9,274 -0.01(-0.14%)
Jul 14, 2015 9.632 9.632 9.579 9.598 11,224 +0.01(+0.07%)
Jul 13, 2015 9.739 9.759 9.585 9.592 14,601 -0.01(-0.08%)
Jul 10, 2015 9.654 9.654 9.592 9.599 21,501 -0.01(-0.07%)
Jul 09, 2015 9.753 9.753 9.606 9.606 4,268 +0.00(+0.00%)
Jul 08, 2015 9.609 9.609 9.606 9.606 437 +0.00(+0.04%)
Jul 07, 2015 9.619 9.626 9.592 9.602 5,515 +0.00(+0.03%)
Jul 06, 2015 9.540 9.599 9.540 9.599 6,208 +0.09(+0.91%)
Jul 02, 2015 9.559 9.512 9.512 9.512 8,682 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.