Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boron One Holdings Inc
(TSV:
EV
)
N/A
UNCHANGED
Last Price
Updated: 2:09 PM EST, Feb 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 27, 2019
0.0400
0.0400
0.0400
0.0400
5,000
-0.00(-11.11%)
Jun 25, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 24, 2019
0.0450
0.0450
0.0450
0.0450
106,000
-0.01(-10.00%)
Jun 21, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 20, 2019
0.0500
0.0500
0.0500
0.0500
45,000
+0.00(+0.00%)
Jun 19, 2019
0.0500
0.0500
0.0500
0.0500
5,357
+0.00(+0.00%)
Jun 18, 2019
0.0500
0.0500
0.0500
0.0500
35,153
+0.00(+0.00%)
Jun 17, 2019
0.0500
0.0500
0.0500
0.0500
120,000
+0.00(+0.00%)
Jun 14, 2019
0.0500
0.0500
0.0500
0.0500
117,500
+0.00(+0.00%)
Jun 13, 2019
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jun 12, 2019
0.0500
0.0500
0.0500
0.0500
174,000
-0.00(-9.09%)
Jun 11, 2019
0.0600
0.0600
0.0550
0.0550
151,679
-0.00(-8.33%)
Jun 10, 2019
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jun 07, 2019
0.0600
0.0600
0.0600
0.0600
18,000
+0.00(+0.00%)
Jun 06, 2019
0.0550
0.0600
0.0550
0.0600
46,999
+0.00(+0.00%)
Jun 05, 2019
0.0550
0.0600
0.0500
0.0600
117,126
+0.00(+9.09%)
Jun 04, 2019
0.0600
0.0600
0.0550
0.0550
71,700
-0.00(-8.33%)
Jun 03, 2019
0.0650
0.0650
0.0600
0.0600
24,464
-0.01(-7.69%)
May 31, 2019
0.0650
0.0650
0.0650
0.0650
20,000
+0.00(+0.00%)
May 29, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 28, 2019
0.0750
0.0750
0.0650
0.0650
81,000
-0.01(-18.75%)
May 27, 2019
0.0800
0.0800
0.0800
0.0800
12,000
+0.00(+0.00%)
May 24, 2019
0.0800
0.0800
0.0800
0.0800
26,000
-0.01(-5.88%)
May 23, 2019
0.0900
0.0900
0.0850
0.0850
14,000
-0.00(-5.56%)
May 22, 2019
0.0900
0.0900
0.0900
0.0900
3,570
+0.00(+0.00%)
May 21, 2019
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
May 17, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 16, 2019
0.0850
0.0900
0.0850
0.0900
6,000
+0.00(+0.00%)
May 15, 2019
0.0900
0.0900
0.0900
0.0900
29,000
+0.00(+5.88%)
May 14, 2019
0.0900
0.0900
0.0850
0.0850
43,000
-0.00(-5.56%)
May 13, 2019
0.0900
0.0900
0.0900
0.0900
9,500
-0.01(-5.26%)
May 10, 2019
0.0850
0.0950
0.0850
0.0950
72,000
+0.01(+11.76%)
May 08, 2019
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
May 07, 2019
0.0800
0.0800
0.0800
0.0800
33,000
+0.00(+0.00%)
May 06, 2019
0.0750
0.0800
0.0750
0.0800
17,857
+0.01(+6.67%)
May 03, 2019
0.0800
0.0800
0.0750
0.0750
14,000
-0.01(-6.25%)
May 02, 2019
0.0800
0.0800
0.0750
0.0800
35,532
-0.01(-5.88%)
Apr 29, 2019
0.0850
0.0850
0.0850
0
-0.00(-5.56%)
Apr 26, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Apr 25, 2019
0.0900
0.0900
0.0900
0.0900
6,000
+0.01(+12.50%)
Apr 24, 2019
0.0900
0.0900
0.0800
0.0800
88,999
-0.01(-15.79%)
Apr 23, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Apr 18, 2019
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Apr 17, 2019
0.1000
0.1000
0.0950
0.0950
19,500
-0.01(-5.00%)
Apr 16, 2019
0.0950
0.1000
0.0950
0.1000
15,800
+0.01(+11.11%)
Apr 15, 2019
0.0950
0.0950
0.0900
0.0900
129,250
-0.01(-10.00%)
Apr 12, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Apr 11, 2019
0.0950
0.1000
0.0950
0.1000
47,500
-0.00(-4.76%)
Apr 10, 2019
0.0950
0.1050
0.0950
0.1050
48,714
+0.01(+10.53%)
Apr 09, 2019
0.1100
0.1100
0.0900
0.0950
232,712
-0.02(-20.83%)
Apr 08, 2019
0.1200
0.1200
0.1200
0.1200
30,000
+0.00(+0.00%)
Apr 05, 2019
0.1250
0.1250
0.1200
0.1200
13,000
-0.01(-4.00%)
Apr 04, 2019
0.1250
0.1300
0.1200
0.1250
22,500
+0.00(+0.00%)
Apr 03, 2019
0.1250
0.1300
0.1250
0.1250
60,589
+0.01(+4.17%)
Apr 02, 2019
0.1300
0.1300
0.1200
0.1200
105,750
-0.02(-11.11%)
Apr 01, 2019
0.1350
0.1350
0.1350
0.1350
20,999
-0.01(-3.57%)
Mar 28, 2019
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1200
129,000
-0.01(-4.00%)
Mar 26, 2019
0.1400
0.1400
0.1200
0.1250
217,000
-0.01(-7.41%)
Mar 25, 2019
0.1400
0.1400
0.1300
0.1350
49,499
+0.00(+0.00%)
Mar 22, 2019
0.1300
0.1350
0.1250
0.1350
15,000
+0.01(+3.85%)
Mar 21, 2019
0.1100
0.1350
0.1100
0.1300
382,500
-0.01(-7.14%)
Mar 20, 2019
0.1450
0.1450
0.1400
0.1400
3,000
-0.01(-6.67%)
Mar 19, 2019
0.1500
0.1500
0.1450
0.1500
24,500
+0.00(+0.00%)
Mar 18, 2019
0.1500
0.1500
0.1500
0.1500
77,141
+0.00(+0.00%)
Mar 15, 2019
0.1500
0.1500
0.1500
0.1500
5,000
+0.01(+3.45%)
Mar 14, 2019
0.1400
0.1450
0.1400
0.1450
46,000
+0.00(+3.57%)
Mar 13, 2019
0.1400
0.1400
0.1400
0.1400
5,200
+0.00(+0.00%)
Mar 12, 2019
0.1400
0.1400
0.1400
0.1400
10,356
-0.00(-3.45%)
Mar 11, 2019
0.1300
0.1450
0.1300
0.1450
29,000
+0.01(+11.54%)
Mar 08, 2019
0.1350
0.1400
0.1300
0.1300
63,895
-0.01(-7.14%)
Mar 07, 2019
0.1400
0.1400
0.1400
0.1400
35,500
+0.00(+0.00%)
Mar 06, 2019
0.1400
0.1400
0.1400
0.1400
1,571
+0.00(+0.00%)
Mar 05, 2019
0.1500
0.1500
0.1400
0.1400
48,500
-0.01(-6.67%)
Mar 04, 2019
0.1550
0.1550
0.1500
0.1500
75,500
-0.01(-3.23%)
Mar 01, 2019
0.1350
0.1600
0.1350
0.1550
242,594
+0.02(+14.81%)
Feb 28, 2019
0.1450
0.1450
0.1350
0.1350
29,500
-0.01(-3.57%)
Feb 27, 2019
0.1400
0.1450
0.1400
0.1400
14,000
+0.00(+0.00%)
Feb 26, 2019
0.1350
0.1400
0.1350
0.1400
20,000
+0.01(+3.70%)
Feb 25, 2019
0.1350
0.1350
0.1350
0.1350
26,500
-0.01(-3.57%)
Feb 22, 2019
0.1400
0.1400
0.1400
0.1400
8,500
+0.01(+3.70%)
Feb 21, 2019
0.1400
0.1400
0.1350
0.1350
21,785
-0.01(-6.90%)
Feb 20, 2019
0.1400
0.1450
0.1400
0.1450
26,000
+0.00(+0.00%)
Feb 19, 2019
0.1500
0.1550
0.1450
0.1450
59,000
+0.00(+3.57%)
Feb 15, 2019
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
Feb 14, 2019
0.1450
0.1500
0.1450
0.1500
15,000
+0.01(+3.45%)
Feb 13, 2019
0.1450
0.1450
0.1450
0.1450
27,000
+0.00(+3.57%)
Feb 12, 2019
0.1400
0.1400
0.1400
249
+0.00(+0.00%)
Feb 11, 2019
0.1350
0.1400
0.1350
0.1400
31,800
+0.01(+7.69%)
Feb 07, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2019
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+4.00%)
Feb 05, 2019
0.1300
0.1400
0.1250
0.1250
80,300
+0.00(+0.00%)
Feb 04, 2019
0.1250
0.1250
0.1250
0.1250
26,150
+0.00(+0.00%)
Feb 01, 2019
0.1300
0.1300
0.1250
0.1250
63,332
-0.01(-3.85%)
Jan 31, 2019
0.1400
0.1400
0.1300
0.1300
61,390
-0.01(-3.70%)
Jan 30, 2019
0.1350
0.1350
0.1350
0.1350
5,539
+0.01(+3.85%)
Jan 29, 2019
0.1300
0.1350
0.1300
0.1300
19,428
-0.01(-10.34%)
Jan 28, 2019
0.1350
0.1450
0.1300
0.1450
35,714
+0.00(+3.57%)
Jan 25, 2019
0.1350
0.1400
0.1350
0.1400
10,341
+0.00(+0.00%)
Jan 24, 2019
0.1450
0.1450
0.1350
0.1400
23,620
-0.00(-3.45%)
Jan 23, 2019
0.1500
0.1500
0.1450
0.1450
14,000
-0.01(-3.33%)
Jan 18, 2019
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Jan 17, 2019
0.1500
0.1500
0.1350
0.1400
24,500
+0.00(+0.00%)
Jan 16, 2019
0.1500
0.1500
0.1400
0.1400
12,000
-0.01(-6.67%)
Jan 15, 2019
0.1450
0.1500
0.1450
0.1500
16,700
+0.01(+7.14%)
Jan 14, 2019
0.1400
0.1400
0.1350
0.1400
19,800
+0.00(+0.00%)
Jan 11, 2019
0.1350
0.1450
0.1350
0.1400
36,500
+0.01(+3.70%)
Jan 10, 2019
0.1500
0.1500
0.1350
0.1350
38,000
-0.01(-3.57%)
Jan 09, 2019
0.1450
0.1450
0.1400
0.1400
19,000
+0.00(+0.00%)
Jan 08, 2019
0.1500
0.1550
0.1400
0.1400
41,500
-0.01(-6.67%)
Jan 07, 2019
0.1450
0.1500
0.1450
0.1500
26,286
+0.00(+0.00%)
Jan 04, 2019
0.1400
0.1500
0.1400
0.1500
27,900
+0.01(+7.14%)
Jan 03, 2019
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Jan 02, 2019
0.1450
0.1450
0.1450
0.1450
9,450
+0.00(+3.57%)
Dec 31, 2018
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 28, 2018
0.1450
0.1450
0.1350
0.1400
13,000
-0.01(-6.67%)
Dec 27, 2018
0.1500
0.1500
0.1500
0.1500
10,000
+0.00(+0.00%)
Dec 24, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Dec 21, 2018
0.1450
0.1600
0.1450
0.1600
17,500
+0.02(+18.52%)
Dec 20, 2018
0.1500
0.1500
0.1350
0.1350
67,500
-0.02(-12.90%)
Dec 19, 2018
0.1550
0.1550
0.1550
0.1550
10,000
+0.00(+0.00%)
Dec 18, 2018
0.1550
0.1550
0.1550
0.1550
8,900
-0.01(-3.13%)
Dec 17, 2018
0.1600
0.1600
0.1550
0.1600
26,250
+0.01(+3.23%)
Dec 14, 2018
0.1600
0.1600
0.1550
0.1550
77,628
-0.02(-11.43%)
Dec 12, 2018
0.1750
0.1750
0.1750
0
+0.03(+25.00%)
Dec 11, 2018
0.1400
0.1400
0.1400
0.1400
2,000
+0.01(+7.69%)
Dec 10, 2018
0.1350
0.1400
0.1300
0.1300
19,000
-0.01(-3.70%)
Dec 06, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Dec 05, 2018
0.1350
0.1350
0.1350
0.1350
4,200
+0.01(+3.85%)
Dec 04, 2018
0.1800
0.1800
0.1250
0.1300
153,315
-0.05(-27.78%)
Dec 03, 2018
0.1500
0.1800
0.1500
0.1800
27,000
+0.03(+20.00%)
Nov 30, 2018
0.1400
0.2000
0.1300
0.1500
177,300
+0.01(+7.14%)
Nov 29, 2018
0.1400
0.1400
0.1350
0.1400
84,000
+0.01(+3.70%)
Nov 28, 2018
0.1300
0.1350
0.1300
0.1350
127,731
+0.01(+3.85%)
Nov 27, 2018
0.1300
0.1300
0.1150
0.1300
272,300
-0.01(-3.70%)
Nov 26, 2018
0.1400
0.1450
0.1350
0.1350
28,500
-0.01(-6.90%)
Nov 23, 2018
0.1400
0.1450
0.1250
0.1450
49,600
+0.01(+7.41%)
Nov 22, 2018
0.1350
0.1350
0.1350
0.1350
5,000
+0.01(+8.00%)
Nov 21, 2018
0.1250
0.1250
0.1250
0.1250
2,500
-0.01(-3.85%)
Nov 20, 2018
0.1300
0.1300
0.1300
0.1300
10,000
-0.01(-3.70%)
Nov 19, 2018
0.1450
0.1450
0.1350
0.1350
71,885
+0.02(+12.50%)
Nov 16, 2018
0.1350
0.1450
0.1200
0.1200
17,762
-0.01(-4.00%)
Nov 15, 2018
0.1200
0.1250
0.1200
0.1250
13,000
+0.00(+0.00%)
Nov 14, 2018
0.1250
0.1300
0.1200
0.1250
22,000
-0.01(-3.85%)
Nov 13, 2018
0.1300
0.1300
0.1300
0.1300
3,000
+0.00(+0.00%)
Nov 12, 2018
0.1300
0.1300
0.1300
0.1300
1,100
+0.01(+4.00%)
Nov 09, 2018
0.1300
0.1300
0.1250
0.1250
57,000
-0.02(-10.71%)
Nov 08, 2018
0.1300
0.1400
0.1300
0.1400
9,000
+0.01(+3.70%)
Nov 07, 2018
0.1350
0.1350
0.1350
0.1350
15,285
-0.01(-3.57%)
Nov 05, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Nov 02, 2018
0.1300
0.1300
0.1300
0.1300
24,800
+0.00(+0.00%)
Nov 01, 2018
0.1300
0.1300
0.1300
0.1300
7,000
-0.01(-7.14%)
Oct 31, 2018
0.1300
0.1400
0.1300
0.1400
4,000
+0.01(+7.69%)
Oct 30, 2018
0.1400
0.1400
0.1300
0.1300
55,300
-0.01(-7.14%)
Oct 29, 2018
0.1450
0.1450
0.1400
0.1400
68,039
+0.01(+3.70%)
Oct 26, 2018
0.1300
0.1400
0.1300
0.1350
199,000
-0.01(-6.90%)
Oct 25, 2018
0.1450
0.1450
0.1450
0.1450
5,500
+0.01(+11.54%)
Oct 24, 2018
0.1300
0.1350
0.1300
0.1300
29,000
+0.01(+4.00%)
Oct 23, 2018
0.1350
0.1350
0.1250
0.1250
26,500
-0.04(-21.88%)
Oct 22, 2018
0.1500
0.1600
0.1500
0.1600
19,500
+0.02(+10.34%)
Oct 17, 2018
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Oct 16, 2018
0.1250
0.1250
0.1100
0.1200
45,000
-0.02(-17.24%)
Oct 15, 2018
0.1450
0.1450
0.1450
0.1450
1,700
-0.01(-3.33%)
Oct 12, 2018
0.1450
0.1500
0.1450
0.1500
16,500
+0.01(+11.11%)
Oct 11, 2018
0.1350
0.1350
0.1350
0.1350
14,041
+0.00(+0.00%)
Oct 10, 2018
0.1250
0.1350
0.1250
0.1350
26,000
+0.01(+3.85%)
Oct 09, 2018
0.1300
0.1300
0.1300
0.1300
1,000
-0.01(-3.70%)
Oct 05, 2018
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Oct 04, 2018
0.1350
0.1350
0.1350
0.1350
19,500
+0.01(+8.00%)
Oct 02, 2018
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Oct 01, 2018
0.1350
0.1350
0.1300
0.1300
42,510
-0.01(-7.14%)
Sep 28, 2018
0.1500
0.1500
0.1400
0.1400
81,700
-0.01(-6.67%)
Sep 27, 2018
0.1500
0.1500
0.1500
0.1500
18,000
+0.00(+0.00%)
Sep 26, 2018
0.1500
0.1500
0.1500
0.1500
34,000
-0.02(-9.09%)
Sep 25, 2018
0.1550
0.1650
0.1550
0.1650
18,000
+0.02(+10.00%)
Sep 24, 2018
0.1500
0.1650
0.1500
0.1500
17,000
+0.00(+0.00%)
Sep 21, 2018
0.1600
0.1600
0.1500
0.1500
2,000
-0.01(-3.23%)
Sep 20, 2018
0.1600
0.1700
0.1550
0.1550
38,850
-0.01(-6.06%)
Sep 19, 2018
0.1550
0.1700
0.1550
0.1650
204,085
+0.01(+6.45%)
Sep 18, 2018
0.1450
0.1550
0.1400
0.1550
59,000
+0.01(+10.71%)
Sep 17, 2018
0.1500
0.1600
0.1400
0.1400
29,500
-0.03(-17.65%)
Sep 14, 2018
0.1700
0.1700
0.1650
0.1700
45,556
+0.01(+6.25%)
Sep 13, 2018
0.1500
0.1600
0.1500
0.1600
34,500
+0.00(+0.00%)
Sep 12, 2018
0.1550
0.1700
0.1550
0.1600
72,500
+0.00(+0.00%)
Sep 11, 2018
0.1700
0.1700
0.1600
0.1600
22,100
+0.01(+6.67%)
Sep 10, 2018
0.1500
0.1500
0.1500
0.1500
19,000
+0.01(+7.14%)
Sep 07, 2018
0.1550
0.1550
0.1400
0.1400
29,500
-0.01(-6.67%)
Sep 06, 2018
0.1500
0.1500
0.1500
0.1500
6,500
-0.01(-3.23%)
Sep 05, 2018
0.1600
0.1600
0.1500
0.1550
33,000
-0.01(-3.13%)
Sep 04, 2018
0.1650
0.1650
0.1550
0.1600
7,927
-0.02(-11.11%)
Aug 31, 2018
0.1800
0.1800
0.1800
0
+0.03(+20.00%)
Aug 30, 2018
0.1650
0.1650
0.1500
0.1500
59,000
-0.02(-9.09%)
Aug 29, 2018
0.1650
0.1650
0.1650
0.1650
10,571
-0.01(-8.33%)
Aug 27, 2018
0.1800
0.1800
0.1800
0
-0.04(-18.18%)
Aug 24, 2018
0.1850
0.2200
0.1500
0.2200
22,471
+0.05(+25.71%)
Aug 23, 2018
0.1750
0.1800
0.1750
0.1750
20,000
+0.00(+2.94%)
Aug 22, 2018
0.1700
0.1700
0.1700
0.1700
5,500
+0.01(+6.25%)
Aug 21, 2018
0.1450
0.1600
0.1450
0.1600
6,652
+0.00(+0.00%)
Aug 20, 2018
0.1550
0.1600
0.1550
0.1600
26,500
+0.01(+6.67%)
Aug 17, 2018
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-3.23%)
Aug 15, 2018
0.1550
0.1550
0.1550
0
+0.01(+10.71%)
Aug 14, 2018
0.1500
0.1500
0.1400
0.1400
22,000
-0.01(-6.67%)
Aug 13, 2018
0.1550
0.1550
0.1500
0.1500
1,650
-0.01(-6.25%)
Aug 10, 2018
0.1600
0.1600
0.1600
48
+0.00(+0.00%)
Aug 09, 2018
0.1600
0.1600
0.1600
0.1600
1,080
+0.00(+0.00%)
Aug 07, 2018
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Aug 03, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Aug 02, 2018
0.1400
0.1600
0.1350
0.1500
37,857
+0.01(+7.14%)
Aug 01, 2018
0.1300
0.1400
0.1300
0.1400
12,163
+0.00(+0.00%)
Jul 31, 2018
0.1400
0.1400
0.1400
0.1400
12,000
+0.00(+0.00%)
Jul 30, 2018
0.1550
0.1550
0.1300
0.1400
50,749
-0.00(-3.45%)
Jul 27, 2018
0.1600
0.1600
0.1450
0.1450
13,855
-0.02(-9.38%)
Jul 26, 2018
0.1600
0.1600
0.1500
0.1600
14,650
+0.00(+0.00%)
Jul 25, 2018
0.1450
0.1600
0.1450
0.1600
11,590
+0.00(+0.00%)
Jul 24, 2018
0.1550
0.1600
0.1550
0.1600
23,750
+0.02(+14.29%)
Jul 23, 2018
0.1500
0.1600
0.1400
0.1400
28,325
-0.02(-12.50%)
Jul 20, 2018
0.1650
0.1650
0.1550
0.1600
116,000
+0.00(+0.00%)
Jul 19, 2018
0.1600
0.1600
0.1550
0.1600
41,800
+0.00(+0.00%)
Jul 18, 2018
0.1800
0.1800
0.1550
0.1600
114,000
-0.01(-8.57%)
Jul 17, 2018
0.1950
0.1950
0.1750
0.1750
25,100
-0.02(-7.89%)
Jul 16, 2018
0.1900
0.1900
0.1900
0.1900
32,300
+0.00(+0.00%)
Jul 13, 2018
0.1800
0.1900
0.1650
0.1900
179,900
+0.03(+18.75%)
Jul 12, 2018
0.1600
0.1600
0.1450
0.1600
69,250
+0.01(+3.23%)
Jul 11, 2018
0.2650
0.2650
0.1550
0.1550
200,835
-0.05(-22.50%)
Jul 10, 2018
0.2250
0.2250
0.2000
0.2000
73,228
-0.01(-6.98%)
Jul 09, 2018
0.2150
0.2150
0.2150
0.2150
785
-0.02(-6.52%)
Jul 06, 2018
0.2200
0.2350
0.2100
0.2300
35,900
+0.02(+9.52%)
Jul 05, 2018
0.2000
0.2500
0.2000
0.2100
66,500
+0.01(+2.44%)
Jul 04, 2018
0.2250
0.2300
0.1950
0.2050
130,442
-0.04(-14.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.