Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lendingclub Corp (NY: LC )

8.790 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.07 10.07 9.750 9.750 1,291,445 -0.19(-1.91%)
Jun 29, 2023 10.00 10.15 9.880 9.940 1,072,512 +0.00(+0.00%)
Jun 28, 2023 9.680 9.950 9.605 9.940 844,077 +0.29(+3.01%)
Jun 27, 2023 9.330 9.710 9.280 9.650 917,476 +0.34(+3.65%)
Jun 26, 2023 9.380 9.560 9.300 9.310 1,082,827 -0.06(-0.64%)
Jun 23, 2023 9.290 9.380 9.230 9.370 1,525,053 -0.14(-1.47%)
Jun 22, 2023 9.630 9.630 9.430 9.510 1,219,510 -0.26(-2.66%)
Jun 21, 2023 10.00 10.00 9.695 9.770 1,168,313 -0.32(-3.17%)
Jun 20, 2023 9.710 10.17 9.680 10.09 1,928,802 +0.22(+2.23%)
Jun 16, 2023 9.820 10.01 9.770 9.870 3,618,550 +0.23(+2.39%)
Jun 15, 2023 9.290 9.710 9.225 9.640 1,909,924 +0.23(+2.44%)
Jun 14, 2023 9.540 9.645 9.245 9.410 1,650,432 -0.11(-1.16%)
Jun 13, 2023 9.590 9.710 9.490 9.520 1,233,852 +0.02(+0.21%)
Jun 12, 2023 9.230 9.510 9.200 9.500 1,558,018 +0.30(+3.26%)
Jun 09, 2023 9.390 9.430 9.120 9.200 1,911,087 -0.14(-1.50%)
Jun 08, 2023 9.360 9.480 9.200 9.340 2,124,890 -0.10(-1.06%)
Jun 07, 2023 9.460 9.560 9.271 9.440 1,653,839 +0.10(+1.07%)
Jun 06, 2023 8.690 9.420 8.680 9.340 1,768,686 +0.57(+6.50%)
Jun 05, 2023 8.830 8.900 8.600 8.770 943,799 -0.06(-0.68%)
Jun 02, 2023 8.480 8.890 8.440 8.830 2,202,786 +0.54(+6.51%)
Jun 01, 2023 8.170 8.420 8.060 8.290 1,000,677 +0.09(+1.10%)
May 31, 2023 8.120 8.310 7.945 8.200 2,169,206 -0.02(-0.24%)
May 30, 2023 8.200 8.280 8.015 8.220 1,895,438 +0.08(+0.98%)
May 26, 2023 7.980 8.240 7.980 8.140 925,955 +0.13(+1.62%)
May 25, 2023 8.090 8.135 7.900 8.010 986,449 -0.09(-1.11%)
May 24, 2023 8.150 8.240 7.970 8.100 928,282 -0.19(-2.29%)
May 23, 2023 8.090 8.615 8.090 8.290 2,206,891 +0.17(+2.09%)
May 22, 2023 7.940 8.175 7.840 8.120 1,763,078 +0.24(+3.05%)
May 19, 2023 8.100 8.130 7.835 7.880 1,358,308 -0.21(-2.60%)
May 18, 2023 7.780 8.110 7.765 8.090 1,599,037 +0.29(+3.72%)
May 17, 2023 7.470 7.900 7.390 7.800 2,123,151 +0.42(+5.69%)
May 16, 2023 7.400 7.550 7.260 7.380 1,519,705 -0.06(-0.81%)
May 15, 2023 7.110 7.490 7.070 7.440 1,380,570 +0.31(+4.35%)
May 12, 2023 7.130 7.150 6.930 7.130 1,679,602 +0.08(+1.13%)
May 11, 2023 6.990 7.115 6.905 7.050 1,170,856 -0.02(-0.28%)
May 10, 2023 7.180 7.200 6.960 7.070 1,778,369 +0.21(+3.06%)
May 09, 2023 6.760 6.930 6.700 6.860 1,780,600 -0.01(-0.15%)
May 08, 2023 6.850 6.960 6.695 6.870 2,883,163 +0.08(+1.18%)
May 05, 2023 6.740 6.875 6.700 6.790 1,568,789 +0.28(+4.30%)
May 04, 2023 6.550 6.590 6.305 6.510 2,281,018 -0.14(-2.11%)
May 03, 2023 6.700 6.855 6.605 6.650 2,270,343 +0.00(+0.00%)
May 02, 2023 7.200 7.220 6.600 6.650 2,738,700 -0.68(-9.28%)
May 01, 2023 7.190 7.350 7.070 7.330 1,674,631 +0.15(+2.09%)
Apr 28, 2023 7.070 7.290 7.065 7.180 2,290,609 +0.06(+0.84%)
Apr 27, 2023 7.220 7.440 6.940 7.120 3,673,780 +0.08(+1.14%)
Apr 26, 2023 7.150 7.300 7.010 7.040 4,202,191 -0.12(-1.68%)
Apr 25, 2023 7.200 7.230 7.080 7.160 1,371,837 -0.15(-2.05%)
Apr 24, 2023 7.220 7.420 7.170 7.310 1,503,843 +0.06(+0.83%)
Apr 21, 2023 7.210 7.310 7.145 7.250 1,551,395 +0.03(+0.42%)
Apr 20, 2023 7.230 7.375 7.190 7.220 1,795,146 -0.19(-2.56%)
Apr 19, 2023 7.130 7.495 7.080 7.410 2,064,554 +0.21(+2.92%)
Apr 18, 2023 7.280 7.300 7.085 7.200 2,453,322 -0.05(-0.69%)
Apr 17, 2023 7.180 7.290 7.065 7.250 1,222,447 +0.06(+0.83%)
Apr 14, 2023 7.340 7.380 7.085 7.190 1,318,164 -0.03(-0.42%)
Apr 13, 2023 7.080 7.320 7.030 7.220 1,548,424 +0.16(+2.27%)
Apr 12, 2023 7.280 7.310 6.910 7.060 1,965,179 -0.09(-1.26%)
Apr 11, 2023 7.330 7.400 7.070 7.150 3,228,911 +0.29(+4.23%)
Apr 10, 2023 6.710 6.925 6.660 6.860 2,138,112 +0.11(+1.63%)
Apr 06, 2023 6.730 6.800 6.670 6.750 1,529,220 +0.04(+0.60%)
Apr 05, 2023 6.750 6.785 6.628 6.710 2,001,590 -0.11(-1.61%)
Apr 04, 2023 7.060 7.080 6.770 6.820 1,257,754 -0.19(-2.71%)
Apr 03, 2023 7.180 7.240 6.920 7.010 2,020,936 -0.20(-2.77%)
Mar 31, 2023 7.150 7.240 7.000 7.210 2,549,137 +0.12(+1.69%)
Mar 30, 2023 7.280 7.303 6.990 7.090 1,953,057 -0.05(-0.70%)
Mar 29, 2023 7.110 7.190 6.940 7.140 1,717,971 +0.21(+3.03%)
Mar 28, 2023 6.810 7.020 6.760 6.930 4,474,943 +0.05(+0.73%)
Mar 27, 2023 6.920 6.990 6.730 6.880 1,778,592 +0.09(+1.33%)
Mar 24, 2023 6.590 6.800 6.520 6.790 1,236,328 +0.07(+1.04%)
Mar 23, 2023 6.800 6.870 6.560 6.720 2,286,577 -0.04(-0.59%)
Mar 22, 2023 7.000 7.190 6.750 6.760 2,776,515 -0.29(-4.11%)
Mar 21, 2023 6.960 7.160 6.900 7.050 2,496,793 +0.39(+5.86%)
Mar 20, 2023 6.640 7.000 6.615 6.660 2,363,970 +0.03(+0.45%)
Mar 17, 2023 7.040 7.040 6.600 6.630 3,083,993 -0.49(-6.88%)
Mar 16, 2023 6.930 7.230 6.630 7.120 2,093,472 +0.10(+1.42%)
Mar 15, 2023 6.900 7.150 6.770 7.020 2,518,550 -0.19(-2.64%)
Mar 14, 2023 7.730 7.805 7.065 7.210 2,894,300 -0.12(-1.64%)
Mar 13, 2023 7.320 7.455 6.740 7.330 3,208,613 -0.30(-3.93%)
Mar 10, 2023 8.200 8.250 7.615 7.630 3,328,259 -0.63(-7.63%)
Mar 09, 2023 8.800 8.920 8.260 8.260 1,335,675 -0.57(-6.46%)
Mar 08, 2023 8.820 8.970 8.740 8.830 939,055 -0.03(-0.34%)
Mar 07, 2023 8.950 8.980 8.735 8.860 1,395,649 -0.13(-1.45%)
Mar 06, 2023 9.480 9.520 8.935 8.990 1,291,835 -0.41(-4.36%)
Mar 03, 2023 9.440 9.495 9.320 9.400 1,769,548 +0.08(+0.86%)
Mar 02, 2023 9.230 9.380 9.090 9.320 1,201,776 -0.13(-1.38%)
Mar 01, 2023 9.350 9.565 9.310 9.450 1,141,885 +0.05(+0.53%)
Feb 28, 2023 9.320 9.605 9.320 9.400 1,610,278 +0.04(+0.43%)
Feb 27, 2023 9.720 9.740 9.360 9.360 961,078 -0.25(-2.60%)
Feb 24, 2023 9.500 9.630 9.360 9.610 981,931 -0.11(-1.13%)
Feb 23, 2023 9.720 9.765 9.435 9.720 1,260,589 +0.14(+1.46%)
Feb 22, 2023 9.500 9.650 9.440 9.580 1,461,102 +0.13(+1.38%)
Feb 21, 2023 9.680 9.810 9.410 9.450 1,351,002 -0.47(-4.74%)
Feb 17, 2023 10.00 10.00 9.640 9.920 2,515,993 -0.13(-1.29%)
Feb 16, 2023 10.10 10.24 10.01 10.05 2,682,730 -0.36(-3.46%)
Feb 15, 2023 10.10 10.53 10.07 10.41 2,158,828 +0.32(+3.17%)
Feb 14, 2023 9.940 10.21 9.755 10.09 1,681,775 +0.09(+0.90%)
Feb 13, 2023 9.820 10.02 9.700 10.00 1,846,165 +0.14(+1.42%)
Feb 10, 2023 9.730 9.860 9.510 9.860 2,168,440 +0.00(+0.00%)
Feb 09, 2023 10.07 10.14 9.730 9.860 1,830,662 -0.12(-1.20%)
Feb 08, 2023 10.21 10.37 9.950 9.980 1,412,941 -0.29(-2.82%)
Feb 07, 2023 9.410 10.37 9.370 10.27 2,250,974 +0.77(+8.11%)
Feb 06, 2023 9.890 9.955 9.480 9.500 1,881,284 -0.59(-5.85%)
Feb 03, 2023 10.12 10.52 9.990 10.09 3,518,174 -0.36(-3.44%)
Feb 02, 2023 10.10 10.90 10.03 10.45 3,164,011 +0.63(+6.42%)
Feb 01, 2023 9.580 9.945 9.265 9.820 4,256,165 +0.13(+1.34%)
Jan 31, 2023 9.550 9.795 9.340 9.690 1,844,839 +0.22(+2.32%)
Jan 30, 2023 9.600 9.940 9.470 9.470 2,278,110 -0.33(-3.37%)
Jan 27, 2023 9.090 9.868 9.090 9.800 3,615,552 +0.63(+6.87%)
Jan 26, 2023 9.160 9.825 8.730 9.170 9,275,132 -1.17(-11.32%)
Jan 25, 2023 10.00 10.41 9.761 10.34 2,931,724 +0.10(+0.98%)
Jan 24, 2023 10.80 10.80 10.21 10.24 1,466,728 -0.62(-5.71%)
Jan 23, 2023 10.37 10.87 10.21 10.86 1,956,817 +0.54(+5.23%)
Jan 20, 2023 9.780 10.38 9.640 10.32 1,653,382 +0.66(+6.83%)
Jan 19, 2023 9.590 9.730 9.410 9.660 1,661,570 -0.15(-1.53%)
Jan 18, 2023 10.16 10.35 9.780 9.810 2,043,784 -0.29(-2.87%)
Jan 17, 2023 9.630 10.19 9.605 10.10 2,227,744 +0.52(+5.43%)
Jan 13, 2023 9.350 9.710 9.270 9.580 2,261,302 +0.12(+1.27%)
Jan 12, 2023 9.320 9.510 9.082 9.460 1,281,381 +0.20(+2.16%)
Jan 11, 2023 8.840 9.310 8.770 9.260 1,783,809 +0.50(+5.71%)
Jan 10, 2023 8.610 8.770 8.391 8.760 939,068 +0.07(+0.81%)
Jan 09, 2023 8.710 8.865 8.640 8.690 1,278,948 +0.10(+1.16%)
Jan 06, 2023 8.570 8.900 8.460 8.590 1,503,517 +0.07(+0.82%)
Jan 05, 2023 8.530 8.635 8.235 8.520 1,222,627 -0.14(-1.62%)
Jan 04, 2023 8.600 8.850 8.540 8.660 1,081,140 +0.20(+2.36%)
Jan 03, 2023 8.990 9.090 8.355 8.460 2,065,304 -0.34(-3.86%)
Dec 30, 2022 8.430 8.825 8.430 8.800 1,399,740 +0.18(+2.09%)
Dec 29, 2022 8.450 8.670 8.420 8.620 1,138,927 +0.27(+3.23%)
Dec 28, 2022 8.460 8.520 8.240 8.350 1,625,442 -0.13(-1.53%)
Dec 27, 2022 8.660 8.660 8.380 8.480 1,044,175 -0.19(-2.19%)
Dec 23, 2022 8.610 8.720 8.520 8.670 1,000,906 +0.03(+0.35%)
Dec 22, 2022 8.590 8.658 8.370 8.640 1,857,615 -0.07(-0.80%)
Dec 21, 2022 8.790 8.910 8.660 8.710 1,194,213 +0.06(+0.69%)
Dec 20, 2022 8.600 8.895 8.525 8.650 1,191,319 +0.03(+0.35%)
Dec 19, 2022 8.930 8.950 8.475 8.620 1,864,643 -0.36(-4.01%)
Dec 16, 2022 8.890 9.150 8.825 8.980 1,863,354 -0.09(-0.99%)
Dec 15, 2022 9.200 9.235 8.980 9.070 1,455,597 -0.31(-3.30%)
Dec 14, 2022 9.420 9.635 9.310 9.380 1,194,026 -0.07(-0.74%)
Dec 13, 2022 10.12 10.30 9.280 9.450 2,555,699 -0.08(-0.84%)
Dec 12, 2022 9.360 9.600 9.310 9.530 1,220,588 +0.14(+1.49%)
Dec 09, 2022 9.400 9.560 9.340 9.390 747,909 -0.07(-0.74%)
Dec 08, 2022 9.580 9.830 9.390 9.460 912,093 -0.02(-0.21%)
Dec 07, 2022 9.470 9.610 9.360 9.480 969,098 -0.08(-0.84%)
Dec 06, 2022 9.880 9.900 9.340 9.560 1,425,410 -0.32(-3.24%)
Dec 05, 2022 10.16 10.43 9.850 9.880 1,283,603 -0.30(-2.95%)
Dec 02, 2022 10.19 10.38 9.990 10.18 1,111,010 -0.06(-0.59%)
Dec 01, 2022 10.42 10.55 10.20 10.24 1,034,508 -0.07(-0.68%)
Nov 30, 2022 10.14 10.39 9.930 10.31 1,532,494 +0.05(+0.49%)
Nov 29, 2022 10.04 10.44 10.04 10.26 859,674 +0.20(+1.99%)
Nov 28, 2022 10.37 10.47 9.920 10.06 2,000,954 -0.50(-4.73%)
Nov 25, 2022 10.47 10.58 10.41 10.56 401,293 +0.02(+0.19%)
Nov 23, 2022 10.34 10.57 10.24 10.54 736,674 +0.15(+1.44%)
Nov 22, 2022 10.21 10.39 10.04 10.39 1,006,552 +0.21(+2.06%)
Nov 21, 2022 10.18 10.42 10.08 10.18 871,842 -0.13(-1.26%)
Nov 18, 2022 10.77 10.80 10.18 10.31 861,188 -0.16(-1.53%)
Nov 17, 2022 10.38 10.50 10.26 10.47 976,399 -0.24(-2.24%)
Nov 16, 2022 10.90 10.97 10.66 10.71 1,323,885 -0.37(-3.34%)
Nov 15, 2022 11.21 11.41 10.87 11.08 1,628,763 +0.24(+2.21%)
Nov 14, 2022 11.23 11.34 10.79 10.84 1,680,596 -0.59(-5.16%)
Nov 11, 2022 11.15 11.78 11.11 11.43 2,188,304 +0.27(+2.42%)
Nov 10, 2022 10.44 11.25 10.44 11.16 3,614,175 +1.50(+15.53%)
Nov 09, 2022 9.580 10.05 9.430 9.660 1,995,478 +0.02(+0.21%)
Nov 08, 2022 9.890 9.970 9.500 9.640 1,698,076 -0.22(-2.23%)
Nov 07, 2022 9.810 10.17 9.420 9.860 2,918,652 +0.25(+2.60%)
Nov 04, 2022 9.620 9.790 9.385 9.610 1,903,140 +0.26(+2.78%)
Nov 03, 2022 9.780 9.795 9.340 9.350 2,279,411 -0.47(-4.79%)
Nov 02, 2022 10.40 10.48 9.820 9.820 2,109,245 -0.52(-5.03%)
Nov 01, 2022 11.04 11.26 10.25 10.34 2,530,444 -0.30(-2.82%)
Oct 31, 2022 10.75 10.79 10.38 10.64 2,709,082 -0.12(-1.12%)
Oct 28, 2022 10.40 10.96 10.30 10.76 3,625,539 +0.22(+2.09%)
Oct 27, 2022 10.74 10.98 10.46 10.54 4,354,932 -1.12(-9.61%)
Oct 26, 2022 11.64 12.23 11.61 11.66 4,073,785 -0.12(-1.02%)
Oct 25, 2022 11.22 12.02 11.12 11.78 2,693,408 +0.67(+6.03%)
Oct 24, 2022 11.38 11.38 10.97 11.11 2,111,963 -0.22(-1.94%)
Oct 21, 2022 11.28 11.40 10.95 11.33 1,526,425 +0.04(+0.35%)
Oct 20, 2022 11.31 11.80 11.19 11.29 1,215,151 -0.03(-0.27%)
Oct 19, 2022 11.87 11.95 11.26 11.32 1,274,963 -0.70(-5.82%)
Oct 18, 2022 12.30 12.38 11.81 12.02 1,405,456 +0.23(+1.95%)
Oct 17, 2022 11.28 11.88 11.28 11.79 1,760,235 +0.84(+7.67%)
Oct 14, 2022 11.62 11.90 10.93 10.95 2,189,062 -0.41(-3.61%)
Oct 13, 2022 11.18 11.54 10.87 11.36 3,490,488 -0.22(-1.90%)
Oct 12, 2022 11.65 11.73 11.31 11.58 1,167,006 -0.04(-0.34%)
Oct 11, 2022 11.28 11.86 11.06 11.62 1,393,873 +0.23(+2.02%)
Oct 10, 2022 11.45 11.47 11.08 11.39 1,439,565 +0.03(+0.26%)
Oct 07, 2022 11.84 11.84 11.29 11.36 1,403,586 -0.75(-6.19%)
Oct 06, 2022 12.04 12.33 11.80 12.11 1,070,780 -0.04(-0.33%)
Oct 05, 2022 11.80 12.15 11.63 12.15 1,415,916 +0.06(+0.50%)
Oct 04, 2022 11.90 12.29 11.90 12.09 3,054,444 +0.45(+3.87%)
Oct 03, 2022 11.28 11.85 11.03 11.64 1,568,711 +0.59(+5.34%)
Sep 30, 2022 11.05 11.43 10.96 11.05 2,334,912 +0.04(+0.36%)
Sep 29, 2022 11.31 11.43 10.91 11.01 1,897,029 -0.60(-5.17%)
Sep 28, 2022 11.21 11.79 11.19 11.61 1,519,077 +0.39(+3.48%)
Sep 27, 2022 11.40 11.73 10.98 11.22 1,146,800 +0.10(+0.90%)
Sep 26, 2022 11.32 11.75 11.11 11.12 1,607,259 -0.27(-2.37%)
Sep 23, 2022 11.32 11.51 11.12 11.39 1,706,907 -0.17(-1.47%)
Sep 22, 2022 12.08 12.14 11.49 11.56 1,761,484 -0.65(-5.32%)
Sep 21, 2022 12.51 12.78 12.17 12.21 1,380,414 -0.11(-0.89%)
Sep 20, 2022 12.44 12.51 12.21 12.32 1,380,916 -0.35(-2.76%)
Sep 19, 2022 12.42 12.77 12.41 12.67 1,216,425 +0.01(+0.08%)
Sep 16, 2022 12.63 12.75 12.36 12.66 1,273,611 -0.28(-2.16%)
Sep 15, 2022 12.64 13.39 12.64 12.94 1,230,803 +0.17(+1.33%)
Sep 14, 2022 13.00 13.00 12.33 12.77 1,507,879 -0.17(-1.31%)
Sep 13, 2022 13.36 13.55 12.85 12.94 1,320,860 -1.10(-7.83%)
Sep 12, 2022 14.05 14.20 13.91 14.04 911,891 +0.14(+1.01%)
Sep 09, 2022 13.51 13.97 13.30 13.90 1,202,515 +0.68(+5.14%)
Sep 08, 2022 12.86 13.23 12.76 13.22 955,019 +0.16(+1.23%)
Sep 07, 2022 12.57 13.06 12.57 13.06 997,524 +0.47(+3.73%)
Sep 06, 2022 12.70 12.71 12.37 12.59 1,220,930 -0.11(-0.87%)
Sep 02, 2022 13.23 13.30 12.59 12.70 1,449,086 -0.22(-1.70%)
Sep 01, 2022 13.02 13.02 12.44 12.92 1,867,802 -0.15(-1.15%)
Aug 31, 2022 13.53 13.73 13.02 13.07 1,375,037 -0.39(-2.90%)
Aug 30, 2022 13.75 13.75 13.22 13.46 1,067,142 -0.19(-1.39%)
Aug 29, 2022 13.63 13.77 13.46 13.65 1,026,795 -0.17(-1.23%)
Aug 26, 2022 14.68 14.68 13.71 13.82 1,620,974 -0.75(-5.15%)
Aug 25, 2022 14.17 14.58 14.08 14.57 798,197 +0.56(+4.00%)
Aug 24, 2022 13.91 14.20 13.74 14.01 798,596 +0.24(+1.74%)
Aug 23, 2022 13.90 14.16 13.76 13.77 756,708 -0.11(-0.79%)
Aug 22, 2022 13.97 14.21 13.75 13.88 1,082,904 -0.45(-3.14%)
Aug 19, 2022 14.90 14.94 14.33 14.33 1,123,396 -0.84(-5.54%)
Aug 18, 2022 15.31 15.31 15.02 15.17 891,117 -0.08(-0.52%)
Aug 17, 2022 15.37 15.64 15.09 15.25 1,664,344 -0.45(-2.87%)
Aug 16, 2022 15.43 15.73 15.08 15.70 1,235,282 +0.14(+0.90%)
Aug 15, 2022 15.26 15.56 15.03 15.56 970,016 +0.12(+0.78%)
Aug 12, 2022 15.14 15.45 14.98 15.44 1,142,382 +0.43(+2.86%)
Aug 11, 2022 15.54 15.79 14.90 15.01 1,724,889 -0.22(-1.44%)
Aug 10, 2022 14.86 15.60 14.86 15.23 2,213,591 +0.86(+5.98%)
Aug 09, 2022 14.89 14.89 14.30 14.37 1,720,597 -0.64(-4.26%)
Aug 08, 2022 14.96 15.46 14.96 15.01 1,601,488 +0.12(+0.81%)
Aug 05, 2022 14.89 15.23 14.54 14.89 1,704,805 -0.27(-1.78%)
Aug 04, 2022 15.05 15.17 14.50 15.16 1,256,200 +0.26(+1.74%)
Aug 03, 2022 13.96 15.02 13.96 14.90 2,503,198 +1.20(+8.76%)
Aug 02, 2022 13.77 14.09 13.55 13.70 1,690,613 -0.22(-1.58%)
Aug 01, 2022 13.70 14.14 13.62 13.92 1,806,004 +0.07(+0.51%)
Jul 29, 2022 13.96 14.01 13.51 13.85 2,204,768 -0.02(-0.14%)
Jul 28, 2022 15.50 15.50 13.34 13.87 6,277,329 -1.34(-8.81%)
Jul 27, 2022 14.58 15.32 14.40 15.21 2,606,561 +0.97(+6.81%)
Jul 26, 2022 14.71 14.97 14.14 14.24 2,322,850 -0.53(-3.59%)
Jul 25, 2022 14.60 14.79 14.25 14.77 1,374,707 +0.24(+1.65%)
Jul 22, 2022 14.74 15.04 14.31 14.53 1,472,434 -0.05(-0.34%)
Jul 21, 2022 14.53 14.69 14.26 14.58 1,227,343 -0.12(-0.82%)
Jul 20, 2022 14.20 14.72 14.06 14.70 3,051,959 +0.51(+3.59%)
Jul 19, 2022 13.63 14.36 13.58 14.19 2,311,840 +0.87(+6.53%)
Jul 18, 2022 13.28 13.61 13.17 13.32 1,037,401 +0.41(+3.18%)
Jul 15, 2022 12.66 12.95 12.42 12.91 1,434,230 +0.69(+5.65%)
Jul 14, 2022 12.18 12.37 12.01 12.22 1,065,056 -0.26(-2.08%)
Jul 13, 2022 12.07 12.49 11.87 12.48 903,335 +0.08(+0.65%)
Jul 12, 2022 12.13 12.67 12.13 12.40 1,412,047 +0.11(+0.90%)
Jul 11, 2022 12.46 12.51 12.12 12.29 998,226 -0.37(-2.92%)
Jul 08, 2022 12.62 13.01 12.38 12.66 1,960,677 -0.31(-2.39%)
Jul 07, 2022 12.67 13.12 12.66 12.97 1,747,958 +0.56(+4.51%)
Jul 06, 2022 12.12 12.44 12.01 12.41 1,714,137 +0.19(+1.55%)
Jul 05, 2022 11.40 12.34 11.16 12.22 2,293,519 +0.39(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.