Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CLL )

1,587.73 USD +4.35 (+0.27%)
Daily Price Updated: 4:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1323 1326 1322 1325 0 +1.46(+0.11%)
Jun 29, 2021 1324 1325 1322 1323 0 +0.73(+0.06%)
Jun 28, 2021 1322 1323 1319 1322 0 +2.38(+0.18%)
Jun 25, 2021 1317 1322 1318 1320 0 +2.95(+0.22%)
Jun 24, 2021 1316 1318 1316 1317 0 +5.74(+0.44%)
Jun 23, 2021 1314 1315 1311 1311 0 -1.77(-0.13%)
Jun 22, 2021 1309 1315 1307 1313 0 +3.89(+0.30%)
Jun 21, 2021 1302 1310 1300 1309 0 +10.96(+0.84%)
Jun 18, 2021 1300 1302 1298 1298 0 -14.31(-1.09%)
Jun 17, 2021 1313 1316 1305 1313 0 -0.61(-0.05%)
Jun 16, 2021 1322 1322 1307 1313 0 -7.16(-0.54%)
Jun 15, 2021 1323 1323 1318 1320 0 -2.56(-0.19%)
Jun 14, 2021 1320 1323 1316 1323 0 +2.68(+0.20%)
Jun 11, 2021 1319 1320 1315 1320 0 +2.52(+0.19%)
Jun 10, 2021 1317 1321 1312 1318 0 +5.97(+0.46%)
Jun 09, 2021 1317 1317 1312 1312 0 -2.28(-0.17%)
Jun 08, 2021 1316 1316 1308 1314 0 +0.31(+0.02%)
Jun 07, 2021 1315 1315 1310 1314 0 -1.13(-0.09%)
Jun 04, 2021 1310 1316 1310 1315 0 +11.25(+0.86%)
Jun 03, 2021 1301 1307 1296 1304 0 -4.50(-0.34%)
Jun 02, 2021 1308 1311 1305 1308 0 +1.75(+0.13%)
Jun 01, 2021 1316 1316 1305 1306 0 -0.73(-0.06%)
May 28, 2021 1307 1307 1307 1307 0 +0.96(+0.07%)
May 27, 2021 1309 1310 1305 1306 0 +1.52(+0.12%)
May 26, 2021 1305 1307 1301 1305 0 +1.93(+0.15%)
May 25, 2021 1309 1310 1301 1303 0 -2.74(-0.21%)
May 24, 2021 1300 1309 1300 1305 0 +11.51(+0.89%)
May 21, 2021 1297 1298 1293 1294 0 -1.24(-0.10%)
May 20, 2021 1286 1299 1286 1295 0 +12.33(+0.96%)
May 19, 2021 1273 1283 1269 1283 0 -2.98(-0.23%)
May 18, 2021 1297 1297 1286 1286 0 -10.37(-0.80%)
May 17, 2021 1297 1299 1291 1296 0 -3.24(-0.25%)
May 14, 2021 1291 1302 1291 1299 0 +15.82(+1.23%)
May 13, 2021 1277 1289 1277 1284 0 +11.80(+0.93%)
May 12, 2021 1288 1290 1271 1272 0 -22.16(-1.71%)
May 11, 2021 1290 1296 1284 1294 0 -9.50(-0.73%)
May 10, 2021 1317 1317 1303 1303 0 -13.20(-1.00%)
May 07, 2021 1308 1318 1308 1317 0 +8.66(+0.66%)
May 06, 2021 1298 1308 1293 1308 0 +9.98(+0.77%)
May 05, 2021 1303 1303 1297 1298 0 +0.53(+0.04%)
May 04, 2021 1300 1301 1289 1297 0 -7.99(-0.61%)
May 03, 2021 1309 1310 1304 1305 0 +2.90(+0.22%)
Apr 30, 2021 1305 1307 1301 1302 0 -8.47(-0.65%)
Apr 29, 2021 1313 1313 1302 1311 0 +8.06(+0.62%)
Apr 28, 2021 1305 1308 1302 1303 0 -1.09(-0.08%)
Apr 27, 2021 1305 1306 1301 1304 0 -0.52(-0.04%)
Apr 26, 2021 1305 1306 1303 1304 0 +1.90(+0.15%)
Apr 23, 2021 1293 1306 1293 1303 0 +11.79(+0.91%)
Apr 22, 2021 1300 1303 1288 1291 0 -10.04(-0.77%)
Apr 21, 2021 1290 1301 1289 1301 0 +9.93(+0.77%)
Apr 20, 2021 1296 1297 1287 1291 0 -7.40(-0.57%)
Apr 19, 2021 1302 1303 1295 1298 0 -6.10(-0.47%)
Apr 16, 2021 1302 1306 1302 1304 0 +4.12(+0.32%)
Apr 15, 2021 1295 1301 1294 1300 0 +12.74(+0.99%)
Apr 14, 2021 1292 1295 1287 1288 0 -4.18(-0.32%)
Apr 13, 2021 1289 1294 1288 1292 0 +3.21(+0.25%)
Apr 12, 2021 1288 1290 1286 1289 0 -0.64(-0.05%)
Apr 09, 2021 1280 1289 1280 1289 0 +8.93(+0.70%)
Apr 08, 2021 1279 1280 1276 1280 0 +4.94(+0.39%)
Apr 07, 2021 1274 1276 1273 1275 0 +1.07(+0.08%)
Apr 06, 2021 1273 1277 1273 1274 0 -0.91(-0.07%)
Apr 05, 2021 1268 1277 1267 1275 0 +15.35(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.