Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.708 7.031 6.234 6.680 1,055,158 -0.07(-1.11%)
Jun 27, 2002 6.150 6.975 6.047 6.755 371,844 +0.61(+9.92%)
Jun 26, 2002 6.094 6.187 6.000 6.145 377,177 +0.05(+0.85%)
Jun 25, 2002 6.047 6.178 6.047 6.094 595,633 +0.00(+0.00%)
Jun 21, 2002 6.070 6.080 6.023 6.094 238,296 +0.02(+0.39%)
Jun 20, 2002 6.075 6.094 5.859 6.070 136,321 -0.02(-0.38%)
Jun 19, 2002 6.080 6.094 5.892 6.094 271,363 +0.02(+0.31%)
Jun 18, 2002 6.164 6.164 6.070 6.075 211,842 -0.08(-1.37%)
Jun 17, 2002 5.991 6.164 5.939 6.159 362,884 +0.18(+2.98%)
Jun 14, 2002 5.976 6.098 5.925 5.981 25,621,620 -0.13(-2.07%)
Jun 12, 2002 6.136 6.141 6.051 6.108 311,043 -0.03(-0.46%)
Jun 11, 2002 6.141 6.169 6.094 6.136 225,495 -0.05(-0.83%)
Jun 10, 2002 6.150 6.323 6.131 6.187 152,748 +0.02(+0.38%)
Jun 07, 2002 6.094 6.164 6.075 6.164 77,227 +0.02(+0.38%)
Jun 06, 2002 6.258 6.258 6.070 6.141 149,548 -0.16(-2.60%)
Jun 05, 2002 6.295 6.342 6.216 6.305 73,814 -0.12(-1.82%)
May 31, 2002 6.628 6.951 6.328 6.422 218,669 -0.27(-3.99%)
May 28, 2002 6.703 6.797 6.469 6.689 108,801 -0.03(-0.42%)
May 27, 2002 6.773 6.816 6.680 6.717 70,614 +0.00(+0.00%)
May 24, 2002 6.773 6.816 6.680 6.717 70,614 -0.08(-1.17%)
May 23, 2002 6.492 6.797 6.492 6.797 115,841 +0.30(+4.69%)
May 22, 2002 6.525 6.534 6.492 6.492 37,120 -0.05(-0.72%)
May 21, 2002 6.516 6.544 6.445 6.539 92,801 -0.02(-0.36%)
May 20, 2002 6.614 6.633 6.492 6.562 100,907 -0.07(-1.06%)
May 17, 2002 6.703 6.703 6.539 6.633 191,362 -0.04(-0.63%)
May 16, 2002 6.680 6.698 6.516 6.675 137,388 +0.00(+0.00%)
May 15, 2002 6.656 6.708 6.516 6.675 347,950 +0.03(+0.42%)
May 14, 2002 6.642 6.726 6.591 6.647 516,912 +0.00(+0.07%)
May 13, 2002 6.642 6.651 6.628 6.642 127,574 +0.04(+0.64%)
May 10, 2002 6.820 6.820 6.591 6.600 272,216 -0.28(-4.09%)
May 09, 2002 6.984 6.984 6.844 6.881 215,042 -0.10(-1.48%)
May 08, 2002 7.031 7.031 6.891 6.984 259,416 -0.05(-0.67%)
May 07, 2002 7.031 7.125 6.867 7.031 123,521 +0.03(+0.47%)
May 06, 2002 7.148 7.148 6.984 6.998 94,507 -0.15(-2.10%)
May 03, 2002 7.073 7.148 7.008 7.148 69,547 +0.12(+1.73%)
May 02, 2002 6.919 7.031 6.806 7.026 92,587 +0.09(+1.35%)
May 01, 2002 7.050 7.125 6.703 6.933 183,042 -0.23(-3.27%)
Apr 30, 2002 6.919 7.167 6.773 7.167 120,534 +0.20(+2.89%)
Apr 29, 2002 7.041 7.041 6.759 6.966 150,615 -0.09(-1.26%)
Apr 26, 2002 6.961 7.083 6.872 7.055 32,213 +0.05(+0.67%)
Apr 25, 2002 6.726 7.031 6.703 7.008 224,855 +0.00(+0.00%)
Apr 24, 2002 7.031 7.266 6.984 7.008 109,014 +0.02(+0.34%)
Apr 23, 2002 6.970 7.101 6.928 6.984 117,547 +0.01(+0.20%)
Apr 22, 2002 7.172 7.195 6.909 6.970 97,921 -0.15(-2.17%)
Apr 19, 2002 7.125 7.148 7.101 7.125 60,160 +0.00(+0.00%)
Apr 18, 2002 7.266 7.266 6.984 7.125 133,121 -0.14(-1.94%)
Apr 17, 2002 7.261 7.266 7.134 7.266 286,936 -0.11(-1.52%)
Apr 16, 2002 7.172 7.378 7.144 7.378 861,022 +0.23(+3.21%)
Apr 15, 2002 7.336 7.336 7.031 7.148 273,069 -0.19(-2.56%)
Apr 12, 2002 7.289 7.448 7.266 7.336 322,776 +0.05(+0.64%)
Apr 11, 2002 7.031 7.495 7.031 7.289 419,204 +0.02(+0.32%)
Apr 10, 2002 7.008 7.266 6.984 7.266 457,818 +0.23(+3.33%)
Apr 09, 2002 7.055 7.097 7.003 7.031 132,054 -0.07(-0.99%)
Apr 08, 2002 6.956 7.101 6.937 7.101 128,214 +0.15(+2.09%)
Apr 05, 2002 6.919 7.092 6.891 6.956 221,229 +0.04(+0.61%)
Apr 04, 2002 6.820 6.970 6.755 6.914 137,814 +0.05(+0.68%)
Apr 03, 2002 6.975 6.980 6.797 6.867 67,200 -0.11(-1.55%)
Apr 02, 2002 6.984 7.050 6.928 6.975 314,670 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.