Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.350 +0.100 (+1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.973 5.980 5.957 5.965 146,912 -0.01(-0.13%)
Jun 27, 2019 5.988 5.988 5.941 5.973 70,326 +0.01(+0.13%)
Jun 26, 2019 5.957 5.980 5.934 5.965 139,221 +0.02(+0.39%)
Jun 25, 2019 5.949 5.957 5.941 5.941 113,348 +0.00(+0.00%)
Jun 24, 2019 5.965 5.980 5.934 5.941 58,798 -0.02(-0.26%)
Jun 21, 2019 5.934 5.988 5.918 5.957 91,948 +0.02(+0.39%)
Jun 20, 2019 5.910 5.941 5.910 5.934 59,756 +0.03(+0.53%)
Jun 19, 2019 5.918 5.926 5.902 5.902 97,465 -0.02(-0.26%)
Jun 18, 2019 5.926 5.934 5.910 5.918 97,057 +0.00(+0.00%)
Jun 17, 2019 5.926 5.941 5.902 5.918 48,476 -0.01(-0.13%)
Jun 14, 2019 5.918 5.934 5.918 5.926 46,744 -0.01(-0.13%)
Jun 13, 2019 5.941 5.957 5.883 5.934 283,917 +0.00(+0.02%)
Jun 12, 2019 5.932 5.963 5.932 5.932 162,040 -0.02(-0.26%)
Jun 11, 2019 5.940 5.956 5.901 5.948 111,072 +0.02(+0.26%)
Jun 10, 2019 5.917 5.948 5.917 5.932 206,637 +0.00(+0.00%)
Jun 07, 2019 5.925 5.932 5.901 5.932 101,614 +0.01(+0.13%)
Jun 06, 2019 5.909 5.932 5.894 5.925 143,714 +0.02(+0.39%)
Jun 05, 2019 5.863 5.925 5.839 5.901 356,216 +0.04(+0.66%)
Jun 04, 2019 5.832 5.863 5.816 5.863 168,402 +0.02(+0.40%)
Jun 03, 2019 5.878 5.886 5.816 5.839 432,015 -0.02(-0.40%)
May 31, 2019 5.878 5.878 5.847 5.863 174,860 +0.01(+0.13%)
May 30, 2019 5.839 5.863 5.839 5.855 152,206 +0.02(+0.27%)
May 29, 2019 5.855 5.870 5.832 5.839 198,627 -0.01(-0.13%)
May 28, 2019 5.832 5.870 5.824 5.847 267,935 +0.02(+0.40%)
May 24, 2019 5.832 5.855 5.816 5.824 46,165 -0.01(-0.13%)
May 23, 2019 5.824 5.855 5.816 5.832 152,818 +0.02(+0.27%)
May 22, 2019 5.816 5.832 5.801 5.816 111,830 +0.00(+0.00%)
May 21, 2019 5.808 5.838 5.793 5.816 112,212 +0.01(+0.13%)
May 20, 2019 5.839 5.847 5.793 5.808 171,348 -0.02(-0.27%)
May 17, 2019 5.832 5.855 5.816 5.824 139,913 -0.01(-0.13%)
May 16, 2019 5.816 5.832 5.777 5.832 254,301 +0.01(+0.13%)
May 15, 2019 5.816 5.839 5.808 5.824 132,927 +0.02(+0.40%)
May 14, 2019 5.832 5.847 5.785 5.801 292,563 -0.01(-0.23%)
May 13, 2019 5.806 5.845 5.806 5.814 224,512 -0.03(-0.53%)
May 10, 2019 5.822 5.876 5.814 5.845 196,736 +0.02(+0.40%)
May 09, 2019 5.822 5.829 5.791 5.822 231,479 +0.01(+0.13%)
May 08, 2019 5.829 5.837 5.798 5.814 161,554 +0.01(+0.13%)
May 07, 2019 5.829 5.845 5.806 5.806 230,931 -0.02(-0.40%)
May 06, 2019 5.829 5.837 5.806 5.829 125,298 +0.02(+0.40%)
May 03, 2019 5.760 5.868 5.744 5.806 254,889 +0.07(+1.24%)
May 02, 2019 5.768 5.775 5.729 5.735 164,204 -0.04(-0.69%)
May 01, 2019 5.760 5.783 5.737 5.775 329,538 +0.02(+0.27%)
Apr 30, 2019 5.760 5.798 5.760 5.760 145,478 +0.01(+0.13%)
Apr 29, 2019 5.783 5.791 5.744 5.752 170,445 -0.02(-0.27%)
Apr 26, 2019 5.791 5.806 5.744 5.768 296,982 -0.02(-0.27%)
Apr 25, 2019 5.775 5.814 5.752 5.783 172,255 +0.02(+0.27%)
Apr 24, 2019 5.706 5.768 5.698 5.768 272,944 +0.08(+1.49%)
Apr 23, 2019 5.667 5.744 5.667 5.683 326,338 -0.02(-0.27%)
Apr 22, 2019 5.783 5.783 5.690 5.698 396,897 -0.08(-1.34%)
Apr 18, 2019 5.837 5.868 5.775 5.775 281,958 -0.07(-1.19%)
Apr 17, 2019 5.899 5.913 5.845 5.845 335,578 -0.12(-1.94%)
Apr 16, 2019 6.100 6.100 5.914 5.961 307,972 -0.14(-2.28%)
Apr 15, 2019 6.146 6.154 6.076 6.100 57,798 -0.05(-0.75%)
Apr 12, 2019 6.130 6.146 6.098 6.146 24,737 +0.02(+0.25%)
Apr 11, 2019 6.115 6.138 6.084 6.130 66,955 +0.03(+0.54%)
Apr 10, 2019 6.090 6.113 6.013 6.097 61,613 -0.02(-0.25%)
Apr 09, 2019 6.051 6.113 6.045 6.113 82,218 +0.08(+1.27%)
Apr 08, 2019 6.028 6.042 6.005 6.036 62,409 +0.01(+0.13%)
Apr 05, 2019 6.028 6.059 6.004 6.028 56,964 +0.03(+0.51%)
Apr 04, 2019 5.997 6.021 5.982 5.997 128,857 -0.01(-0.13%)
Apr 03, 2019 5.974 6.036 5.974 6.005 86,611 +0.00(+0.00%)
Apr 02, 2019 5.982 6.013 5.921 6.005 94,634 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.