Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.870 -0.020 (-0.41%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.293 4.293 4.117 4.272 14,464 +0.06(+1.34%)
Jun 29, 2021 4.279 4.279 4.152 4.215 10,494 -0.00(-0.03%)
Jun 28, 2021 4.166 4.258 4.145 4.217 3,538 +0.05(+1.21%)
Jun 25, 2021 4.412 4.412 4.166 4.166 22,365 -0.16(-3.74%)
Jun 24, 2021 4.426 4.426 4.328 4.328 4,668 -0.04(-0.81%)
Jun 23, 2021 4.321 4.405 4.321 4.363 6,788 +0.08(+1.97%)
Jun 22, 2021 4.286 4.300 4.279 4.279 1,399 -0.03(-0.65%)
Jun 21, 2021 4.272 4.307 4.251 4.307 7,032 +0.03(+0.74%)
Jun 18, 2021 4.349 4.349 4.229 4.275 6,737 -0.04(-0.90%)
Jun 17, 2021 4.356 4.419 4.286 4.314 15,392 -0.10(-2.23%)
Jun 16, 2021 4.616 4.616 4.384 4.412 11,913 -0.19(-4.13%)
Jun 15, 2021 4.335 4.609 4.335 4.602 7,737 +0.25(+5.81%)
Jun 14, 2021 4.722 4.722 4.349 4.349 12,131 +0.01(+0.33%)
Jun 11, 2021 4.511 4.511 4.335 4.335 5,823 -0.17(-3.75%)
Jun 10, 2021 4.469 4.504 4.469 4.504 5,564 +0.03(+0.63%)
Jun 09, 2021 4.602 4.638 4.469 4.476 17,735 -0.15(-3.34%)
Jun 08, 2021 4.729 4.729 4.630 4.630 18,272 -0.11(-2.37%)
Jun 07, 2021 4.694 4.771 4.687 4.743 25,000 +0.01(+0.15%)
Jun 04, 2021 4.715 4.806 4.623 4.736 17,015 +0.25(+5.49%)
Jun 03, 2021 4.595 4.638 4.433 4.490 10,777 -0.21(-4.42%)
Jun 02, 2021 4.595 4.750 4.504 4.697 43,422 +0.15(+3.22%)
Jun 01, 2021 4.384 4.553 4.384 4.551 22,625 +0.29(+6.90%)
May 28, 2021 4.208 4.288 4.159 4.257 13,094 +0.05(+1.16%)
May 27, 2021 4.180 4.208 4.103 4.208 27,003 +0.15(+3.73%)
May 26, 2021 3.990 4.057 3.941 4.057 18,736 +0.04(+0.96%)
May 25, 2021 4.004 4.067 3.990 4.018 16,533 +0.02(+0.53%)
May 24, 2021 4.089 4.089 3.955 3.997 26,105 -0.06(-1.56%)
May 21, 2021 4.159 4.162 4.011 4.060 53,438 -0.12(-2.86%)
May 20, 2021 4.117 4.194 4.114 4.180 19,030 +0.00(+0.00%)
May 19, 2021 4.258 4.328 4.117 4.180 9,365 -0.10(-2.30%)
May 18, 2021 4.236 4.321 4.209 4.279 15,264 +0.00(+0.00%)
May 17, 2021 4.370 4.370 4.082 4.279 31,531 -0.02(-0.49%)
May 14, 2021 4.335 4.419 4.286 4.300 9,080 -0.04(-0.81%)
May 13, 2021 4.363 4.511 4.272 4.335 15,618 -0.04(-0.81%)
May 12, 2021 4.462 4.511 4.342 4.370 15,884 -0.08(-1.90%)
May 11, 2021 4.546 4.546 4.356 4.455 66,157 -0.15(-3.21%)
May 10, 2021 4.785 4.785 4.504 4.602 30,915 -0.08(-1.80%)
May 07, 2021 4.680 4.792 4.623 4.687 25,329 +0.04(+0.91%)
May 06, 2021 4.750 4.750 4.588 4.645 47,318 -0.07(-1.49%)
May 05, 2021 4.645 4.736 4.440 4.715 71,426 +0.29(+6.52%)
May 04, 2021 4.518 4.539 4.398 4.426 42,801 -0.13(-2.78%)
May 03, 2021 4.518 4.623 4.349 4.553 43,478 +0.15(+3.35%)
Apr 30, 2021 4.328 4.490 4.293 4.405 57,409 +0.18(+4.16%)
Apr 29, 2021 4.025 4.265 4.018 4.229 59,621 +0.25(+6.37%)
Apr 28, 2021 3.821 3.997 3.821 3.976 40,247 +0.14(+3.77%)
Apr 27, 2021 3.814 3.948 3.805 3.831 12,540 -0.12(-2.95%)
Apr 26, 2021 3.800 3.948 3.786 3.948 26,328 +0.29(+7.88%)
Apr 23, 2021 3.906 3.944 3.659 3.659 155,317 -0.25(-6.31%)
Apr 22, 2021 3.758 3.913 3.730 3.906 153,267 +0.46(+13.27%)
Apr 21, 2021 3.807 3.807 3.371 3.448 24,320 -0.31(-8.24%)
Apr 20, 2021 3.737 3.835 3.716 3.758 66,640 +0.04(+1.14%)
Apr 19, 2021 3.497 3.793 3.476 3.716 93,440 +0.26(+7.54%)
Apr 16, 2021 3.279 3.490 3.279 3.455 45,756 +0.17(+5.14%)
Apr 15, 2021 3.202 3.336 3.195 3.286 53,428 +0.12(+3.78%)
Apr 14, 2021 3.167 3.195 3.121 3.167 9,317 +0.06(+2.04%)
Apr 13, 2021 3.223 3.223 3.103 3.103 15,420 -0.12(-3.71%)
Apr 12, 2021 3.167 3.244 3.132 3.223 30,341 +0.10(+3.15%)
Apr 09, 2021 3.054 3.167 3.040 3.125 23,446 +0.04(+1.37%)
Apr 08, 2021 3.089 3.117 3.033 3.082 10,801 +0.06(+1.86%)
Apr 07, 2021 3.040 3.096 3.005 3.026 11,103 -0.06(-1.91%)
Apr 06, 2021 3.026 3.096 3.012 3.085 31,150 +0.12(+4.13%)
Apr 05, 2021 3.005 3.005 2.906 2.963 47,270 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.