Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.900 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.940 3.940 3.812 3.812 162,106 -0.18(-4.44%)
Jun 29, 2022 4.005 4.013 3.924 3.989 64,551 +0.01(+0.20%)
Jun 28, 2022 4.077 4.125 3.956 3.980 143,014 -0.09(-2.17%)
Jun 27, 2022 4.021 4.117 4.021 4.069 94,067 +0.05(+1.20%)
Jun 24, 2022 4.037 4.101 4.005 4.021 138,087 -0.05(-1.19%)
Jun 23, 2022 4.101 4.113 4.005 4.069 178,719 -0.10(-2.32%)
Jun 22, 2022 4.270 4.282 4.109 4.165 108,543 -0.14(-3.18%)
Jun 21, 2022 4.222 4.338 4.182 4.302 122,941 -0.06(-1.47%)
Jun 17, 2022 4.632 4.632 4.342 4.366 90,913 -0.35(-7.34%)
Jun 16, 2022 4.600 4.726 4.495 4.712 64,746 +0.23(+5.21%)
Jun 15, 2022 4.415 4.495 4.342 4.479 55,793 +0.08(+1.83%)
Jun 14, 2022 4.447 4.447 4.310 4.399 111,614 -0.06(-1.26%)
Jun 13, 2022 4.648 4.648 4.423 4.455 149,467 -0.19(-4.15%)
Jun 10, 2022 4.664 4.720 4.632 4.648 177,058 -0.12(-2.53%)
Jun 09, 2022 4.744 4.897 4.744 4.769 177,186 -0.10(-1.98%)
Jun 08, 2022 4.970 5.020 4.857 4.865 134,482 -0.14(-2.89%)
Jun 07, 2022 4.994 5.026 4.929 5.010 75,494 -0.05(-0.95%)
Jun 06, 2022 5.243 5.243 5.058 5.058 103,758 -0.25(-4.70%)
Jun 03, 2022 5.468 5.476 5.259 5.307 187,793 -0.18(-3.37%)
Jun 02, 2022 5.444 5.532 5.412 5.492 77,644 +0.07(+1.34%)
Jun 01, 2022 5.540 5.589 5.331 5.420 94,353 -0.10(-1.89%)
May 31, 2022 5.605 5.653 5.430 5.524 128,505 +0.15(+2.84%)
May 27, 2022 5.380 5.452 5.339 5.372 100,909 -0.01(-0.15%)
May 26, 2022 5.243 5.396 5.211 5.380 100,011 +0.10(+1.98%)
May 25, 2022 5.187 5.299 5.109 5.275 199,616 +0.07(+1.39%)
May 24, 2022 5.227 5.251 5.090 5.203 78,598 +0.02(+0.31%)
May 23, 2022 5.251 5.251 5.122 5.187 85,346 +0.08(+1.57%)
May 20, 2022 5.323 5.323 4.962 5.106 304,981 -0.03(-0.63%)
May 19, 2022 5.082 5.171 5.082 5.138 55,363 +0.13(+2.57%)
May 18, 2022 5.211 5.211 4.962 5.010 74,478 -0.21(-4.01%)
May 17, 2022 5.195 5.235 5.122 5.219 92,275 +0.14(+2.85%)
May 16, 2022 5.187 5.187 4.978 5.074 76,383 -0.11(-2.17%)
May 13, 2022 5.106 5.187 5.018 5.187 161,463 +0.18(+3.53%)
May 12, 2022 4.897 5.010 4.865 5.010 121,969 +0.11(+2.30%)
May 11, 2022 5.106 5.106 4.889 4.897 286,375 -0.23(-4.55%)
May 10, 2022 5.219 5.251 5.106 5.130 109,810 -0.05(-0.93%)
May 09, 2022 5.299 5.299 5.130 5.179 151,461 -0.15(-2.87%)
May 06, 2022 5.468 5.468 5.291 5.331 155,846 -0.16(-2.93%)
May 05, 2022 5.637 5.661 5.364 5.492 84,535 -0.24(-4.21%)
May 04, 2022 5.597 5.774 5.500 5.733 118,961 +0.15(+2.74%)
May 03, 2022 5.348 5.581 5.323 5.581 53,752 +0.20(+3.74%)
May 02, 2022 5.484 5.484 5.259 5.380 59,681 -0.16(-2.90%)
Apr 29, 2022 5.589 5.692 5.526 5.540 110,727 -0.01(-0.14%)
Apr 28, 2022 5.573 5.609 5.476 5.549 57,068 -0.04(-0.72%)
Apr 27, 2022 5.468 5.613 5.468 5.589 85,579 +0.14(+2.66%)
Apr 26, 2022 5.452 5.516 5.388 5.444 68,274 -0.01(-0.15%)
Apr 25, 2022 5.388 5.452 5.187 5.452 215,399 +0.06(+1.19%)
Apr 22, 2022 5.701 5.701 5.368 5.388 160,044 -0.35(-6.03%)
Apr 21, 2022 5.790 6.055 5.613 5.733 128,203 +0.02(+0.28%)
Apr 20, 2022 5.540 5.798 5.540 5.717 116,750 +0.13(+2.30%)
Apr 19, 2022 5.830 5.854 5.545 5.589 171,448 -0.14(-2.52%)
Apr 18, 2022 5.661 5.846 5.625 5.733 452,972 +0.18(+3.33%)
Apr 14, 2022 5.581 5.693 5.396 5.549 804,211 -0.55(-9.00%)
Apr 13, 2022 6.372 6.486 5.968 6.097 255,749 -0.24(-3.85%)
Apr 12, 2022 6.296 6.410 6.036 6.341 184,742 +0.06(+0.97%)
Apr 11, 2022 6.410 7.494 5.945 6.280 705,936 +0.02(+0.24%)
Apr 08, 2022 5.685 6.632 5.586 6.265 319,457 +0.60(+10.50%)
Apr 07, 2022 5.639 5.968 5.449 5.670 163,705 +0.08(+1.50%)
Apr 06, 2022 5.388 5.586 5.388 5.586 74,543 +0.15(+2.81%)
Apr 05, 2022 5.510 5.548 5.403 5.433 112,381 +0.02(+0.42%)
Apr 04, 2022 5.288 5.410 5.174 5.410 92,218 +0.14(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.