Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

95.99 +1.29 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.51 11.60 11.25 11.43 75,833 -0.04(-0.37%)
Jun 29, 2011 11.39 11.53 11.22 11.47 50,443 +0.09(+0.75%)
Jun 28, 2011 11.39 11.46 11.37 11.39 32,649 +0.00(+0.00%)
Jun 27, 2011 11.56 11.56 11.27 11.39 53,672 -0.17(-1.49%)
Jun 24, 2011 11.04 11.71 11.03 11.56 611,952 +0.50(+4.51%)
Jun 23, 2011 11.20 11.20 10.82 11.06 38,738 -0.23(-2.05%)
Jun 22, 2011 11.25 11.42 11.15 11.29 25,422 +0.03(+0.23%)
Jun 21, 2011 10.94 11.31 10.88 11.27 20,457 +0.33(+2.98%)
Jun 20, 2011 10.86 10.95 10.85 10.94 87,372 +0.17(+1.60%)
Jun 17, 2011 10.72 10.79 10.57 10.77 101,908 +0.09(+0.89%)
Jun 16, 2011 10.41 10.74 10.40 10.67 40,920 +0.28(+2.64%)
Jun 15, 2011 10.66 10.70 10.30 10.40 88,612 -0.32(-2.97%)
Jun 14, 2011 10.76 10.76 10.59 10.72 89,935 +0.02(+0.16%)
Jun 13, 2011 11.03 11.03 10.67 10.70 42,976 -0.30(-2.73%)
Jun 10, 2011 11.10 11.10 10.89 11.00 83,652 -0.15(-1.31%)
Jun 09, 2011 11.23 11.27 11.03 11.15 61,369 -0.05(-0.46%)
Jun 08, 2011 11.21 11.29 11.04 11.20 72,957 -0.05(-0.46%)
Jun 07, 2011 11.30 11.56 11.20 11.25 129,179 +0.06(+0.54%)
Jun 06, 2011 11.04 11.23 11.00 11.19 78,593 +0.16(+1.48%)
Jun 03, 2011 11.12 11.24 11.00 11.03 51,999 +0.02(+0.16%)
May 24, 2011 11.23 11.39 10.91 11.01 91,738 -0.23(-2.06%)
May 23, 2011 11.22 11.32 11.12 11.24 96,064 -0.04(-0.38%)
May 20, 2011 11.17 11.40 11.17 11.28 81,587 +0.07(+0.61%)
May 19, 2011 11.09 11.30 11.04 11.22 63,490 +0.11(+1.01%)
May 18, 2011 10.76 11.21 10.70 11.10 162,693 +0.35(+3.28%)
May 17, 2011 10.37 10.79 10.37 10.75 200,464 +0.36(+3.47%)
May 16, 2011 10.44 10.65 10.37 10.39 115,457 -0.05(-0.49%)
May 13, 2011 10.47 10.73 10.40 10.44 121,573 +0.02(+0.16%)
May 12, 2011 10.16 10.47 10.06 10.42 118,586 +0.27(+2.62%)
May 11, 2011 10.31 10.33 10.12 10.16 61,806 -0.15(-1.50%)
May 10, 2011 10.31 10.38 10.26 10.31 68,893 +0.01(+0.08%)
May 09, 2011 10.14 10.32 10.12 10.30 48,397 +0.12(+1.18%)
May 06, 2011 10.11 10.40 10.11 10.18 47,872 +0.13(+1.28%)
May 05, 2011 9.789 10.25 9.720 10.06 59,067 +0.25(+2.54%)
May 04, 2011 9.883 9.883 9.703 9.806 34,439 -0.04(-0.44%)
May 03, 2011 10.10 10.19 9.583 9.849 99,991 -0.22(-2.22%)
May 02, 2011 10.10 10.11 10.07 10.07 65,639 -0.23(-2.25%)
Apr 29, 2011 10.14 10.31 10.06 10.30 44,131 +0.17(+1.70%)
Apr 28, 2011 10.19 10.23 10.10 10.13 13,789 -0.08(-0.76%)
Apr 27, 2011 10.06 10.29 10.06 10.21 40,096 +0.11(+1.11%)
Apr 26, 2011 9.935 10.12 9.780 10.10 56,881 +0.20(+2.00%)
Apr 25, 2011 9.746 9.913 9.669 9.901 38,500 +0.18(+1.86%)
Apr 21, 2011 9.772 9.849 9.574 9.720 160,478 -0.02(-0.18%)
Apr 20, 2011 9.617 9.858 9.617 9.737 34,761 +0.16(+1.71%)
Apr 19, 2011 9.797 9.797 9.540 9.574 49,641 -0.23(-2.37%)
Apr 18, 2011 9.754 9.909 9.583 9.806 42,410 +0.00(+0.00%)
Apr 15, 2011 9.660 9.978 9.660 9.806 45,741 +0.12(+1.24%)
Apr 14, 2011 9.935 10.03 9.669 9.686 89,001 -0.29(-2.93%)
Apr 13, 2011 9.978 10.04 9.909 9.978 42,565 -0.03(-0.34%)
Apr 12, 2011 9.952 10.09 9.901 10.01 26,552 +0.04(+0.43%)
Apr 11, 2011 9.986 10.04 9.883 9.969 41,767 -0.04(-0.43%)
Apr 08, 2011 10.08 10.23 9.969 10.01 47,033 -0.02(-0.17%)
Apr 07, 2011 10.11 10.30 9.978 10.03 90,031 -0.03(-0.34%)
Apr 06, 2011 10.01 10.19 9.875 10.06 204,867 +0.05(+0.52%)
Apr 05, 2011 10.18 10.24 9.926 10.01 110,252 -0.16(-1.60%)
Apr 04, 2011 10.26 10.28 10.06 10.18 423,920 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.