Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.86 +1.59 (+5.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.264 4.332 4.264 4.332 7,559 +0.14(+3.38%)
Jun 29, 2011 4.138 4.191 4.138 4.191 1,452 +0.26(+6.66%)
Jun 24, 2011 3.929 3.929 3.929 3.929 3,630 -0.11(-2.76%)
Jun 21, 2011 4.040 4.040 4.040 4.040 7,261 +0.10(+2.41%)
Jun 17, 2011 3.945 3.945 3.945 3.945 0 +0.07(+1.70%)
Jun 16, 2011 3.925 3.925 3.879 3.879 1,779 -0.14(-3.43%)
Jun 15, 2011 4.020 4.020 4.017 4.017 1,452 -0.02(-0.38%)
Jun 14, 2011 4.032 4.032 4.032 4.032 726 +0.05(+1.28%)
Jun 13, 2011 3.994 3.994 3.976 3.981 6,535 +0.03(+0.66%)
Jun 10, 2011 4.078 4.078 3.955 3.955 10,892 -0.20(-4.84%)
Jun 09, 2011 4.085 4.156 4.083 4.156 7,261 +0.14(+3.60%)
Jun 08, 2011 4.050 4.050 4.012 4.012 6,288 -0.17(-4.08%)
Jun 07, 2011 4.182 4.182 4.182 4.182 1,052 -0.03(-0.65%)
Jun 06, 2011 4.239 4.239 4.210 4.210 5,809 +0.05(+1.16%)
Jun 02, 2011 4.162 4.162 4.162 4.162 0 +0.11(+2.65%)
May 24, 2011 4.021 4.054 3.994 4.054 15,249 +0.05(+1.31%)
May 23, 2011 4.039 4.039 4.002 4.002 5,809 -0.18(-4.34%)
May 20, 2011 4.184 4.184 4.184 4.184 726 -0.01(-0.13%)
May 19, 2011 4.259 4.259 4.189 4.189 2,185 -0.01(-0.26%)
May 18, 2011 4.266 4.266 4.199 4.200 13,978 +0.00(+0.10%)
May 17, 2011 4.226 4.226 4.196 4.196 2,287 +0.09(+2.28%)
May 16, 2011 4.074 4.162 4.074 4.102 14,733 +0.14(+3.55%)
May 13, 2011 3.991 3.991 3.962 3.962 10,732 +0.11(+2.79%)
May 12, 2011 3.838 3.855 3.797 3.855 7,370 -0.10(-2.58%)
May 11, 2011 3.994 3.994 3.956 3.956 2,396 -0.11(-2.61%)
May 10, 2011 4.078 4.107 4.053 4.062 13,470 -0.04(-1.07%)
May 09, 2011 4.100 4.107 4.100 4.107 1,742 +0.03(+0.85%)
May 06, 2011 4.074 4.074 4.072 4.072 1,452 -0.04(-0.90%)
May 05, 2011 4.126 4.126 4.109 4.109 5,083 -0.22(-5.18%)
May 03, 2011 4.334 4.334 4.334 4.334 0 -0.09(-2.08%)
May 02, 2011 4.426 4.426 4.426 4.426 726 +0.05(+1.10%)
Apr 29, 2011 4.378 4.378 4.378 4.378 1,140 +0.01(+0.13%)
Apr 28, 2011 4.434 4.434 4.372 4.372 4,356 -0.15(-3.38%)
Apr 27, 2011 4.499 4.525 4.499 4.525 7,987 -0.07(-1.44%)
Apr 26, 2011 4.509 4.591 4.509 4.591 3,630 +0.07(+1.65%)
Apr 21, 2011 4.582 4.517 4.517 4.517 76,246 +0.09(+1.96%)
Apr 20, 2011 4.376 4.430 4.375 4.430 5,809 +0.18(+4.35%)
Apr 19, 2011 4.246 4.246 4.246 4.246 726 -0.04(-1.03%)
Apr 15, 2011 4.290 4.290 4.290 4.290 0 +0.06(+1.30%)
Apr 14, 2011 4.235 4.235 4.235 4.235 726 +0.02(+0.52%)
Apr 13, 2011 4.197 4.213 4.197 4.213 9,440 +0.10(+2.55%)
Apr 12, 2011 4.208 4.208 4.108 4.108 9,440 -0.14(-3.27%)
Apr 11, 2011 4.297 4.302 4.247 4.247 15,198 -0.17(-3.96%)
Apr 08, 2011 4.436 4.436 4.422 4.422 2,178 +0.09(+2.00%)
Apr 07, 2011 4.405 4.405 4.335 4.335 3,086 -0.05(-1.16%)
Apr 05, 2011 4.386 4.386 4.386 4.386 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.