Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.200 3.350 3.200 3.250 8,879 +0.05(+1.56%)
Jun 29, 2017 3.300 3.350 3.200 3.200 97,515 -0.15(-4.48%)
Jun 28, 2017 3.350 3.400 3.250 3.350 73,777 -0.05(-1.47%)
Jun 27, 2017 3.400 3.427 3.300 3.400 60,698 +0.00(+0.00%)
Jun 26, 2017 3.300 3.500 3.300 3.400 44,220 +0.05(+1.49%)
Jun 23, 2017 3.350 3.400 3.300 3.350 24,515 +0.00(+0.00%)
Jun 22, 2017 3.450 3.500 3.300 3.350 52,451 -0.05(-1.47%)
Jun 21, 2017 3.500 3.500 3.400 3.400 34,328 -0.05(-1.45%)
Jun 20, 2017 3.450 3.500 3.400 3.450 32,109 +0.00(+0.00%)
Jun 19, 2017 3.450 3.550 3.450 3.450 88,184 +0.00(+0.00%)
Jun 16, 2017 3.450 3.550 3.400 3.450 58,503 +0.00(+0.00%)
Jun 15, 2017 3.550 3.550 3.400 3.450 27,786 -0.05(-1.43%)
Jun 14, 2017 3.400 3.550 3.400 3.500 39,033 +0.00(+0.00%)
Jun 13, 2017 3.500 3.550 3.450 3.500 33,118 -0.05(-1.41%)
Jun 12, 2017 3.450 3.550 3.450 3.550 24,950 +0.10(+2.90%)
Jun 09, 2017 3.350 3.500 3.350 3.450 63,185 +0.00(+0.00%)
Jun 08, 2017 3.500 3.650 3.350 3.450 265,460 -0.05(-1.43%)
Jun 07, 2017 3.250 3.650 3.250 3.500 402,198 +0.45(+14.75%)
Jun 06, 2017 3.150 3.175 3.050 3.050 28,066 -0.10(-3.17%)
Jun 05, 2017 3.100 3.200 3.100 3.150 10,957 +0.05(+1.61%)
Jun 02, 2017 3.150 3.190 3.100 3.100 71,556 -0.05(-1.59%)
Jun 01, 2017 3.150 3.200 3.150 3.150 32,238 +0.00(+0.00%)
May 31, 2017 3.150 3.200 3.150 3.150 17,401 +0.00(+0.00%)
May 30, 2017 3.200 3.250 3.150 3.150 32,310 -0.05(-1.56%)
May 26, 2017 3.200 3.250 3.150 3.200 24,872 -0.05(-1.54%)
May 25, 2017 3.250 3.300 3.200 3.250 41,146 +0.00(+0.00%)
May 24, 2017 3.200 3.250 3.200 3.250 8,971 +0.05(+1.56%)
May 23, 2017 3.200 3.250 3.200 3.200 13,576 +0.00(+0.00%)
May 22, 2017 3.200 3.250 3.200 3.200 63,242 +0.00(+0.00%)
May 19, 2017 3.250 3.345 3.200 3.200 49,859 -0.05(-1.54%)
May 18, 2017 3.350 3.400 3.250 3.250 28,262 -0.15(-4.41%)
May 17, 2017 3.200 3.400 3.200 3.400 48,961 +0.15(+4.62%)
May 16, 2017 3.300 3.400 3.250 3.250 25,544 -0.10(-2.99%)
May 15, 2017 3.300 3.400 3.250 3.350 150,544 +0.05(+1.52%)
May 12, 2017 3.250 3.300 3.200 3.300 27,528 +0.10(+3.12%)
May 11, 2017 3.300 3.350 3.200 3.200 39,494 +0.00(+0.00%)
May 10, 2017 3.350 3.350 3.150 3.200 98,845 -0.05(-1.54%)
May 09, 2017 3.350 3.350 3.250 3.250 27,651 -0.10(-2.99%)
May 08, 2017 3.250 3.350 3.200 3.350 33,066 +0.10(+3.08%)
May 05, 2017 3.200 3.250 3.150 3.250 43,545 +0.10(+3.17%)
May 04, 2017 3.300 3.300 3.150 3.150 110,071 -0.15(-4.55%)
May 03, 2017 3.300 3.345 3.250 3.300 43,038 +0.00(+0.00%)
May 02, 2017 3.400 3.445 3.300 3.300 52,222 -0.10(-2.94%)
May 01, 2017 3.350 3.450 3.350 3.400 11,352 +0.05(+1.49%)
Apr 28, 2017 3.450 3.450 3.350 3.350 19,345 -0.05(-1.47%)
Apr 27, 2017 3.450 3.450 3.400 3.400 50,426 -0.05(-1.45%)
Apr 26, 2017 3.500 3.500 3.400 3.450 24,331 -0.05(-1.43%)
Apr 25, 2017 3.600 3.600 3.400 3.500 76,217 +0.00(+0.00%)
Apr 24, 2017 3.500 3.555 3.500 3.500 49,641 +0.00(+0.00%)
Apr 21, 2017 3.550 3.550 3.450 3.500 11,720 +0.00(+0.00%)
Apr 20, 2017 3.500 3.550 3.400 3.500 53,591 +0.00(+0.00%)
Apr 19, 2017 3.450 3.500 3.400 3.500 37,392 +0.05(+1.45%)
Apr 18, 2017 3.350 3.450 3.300 3.450 47,571 +0.20(+6.15%)
Apr 17, 2017 3.500 3.550 3.250 3.250 80,618 -0.15(-4.41%)
Apr 13, 2017 3.500 3.550 3.400 3.400 32,183 -0.10(-2.86%)
Apr 12, 2017 3.450 3.500 3.450 3.500 19,235 +0.05(+1.45%)
Apr 11, 2017 3.500 3.500 3.450 3.450 26,476 -0.05(-1.43%)
Apr 10, 2017 3.500 3.500 3.450 3.500 19,700 +0.05(+1.45%)
Apr 07, 2017 3.500 3.500 3.450 3.450 3,881 -0.05(-1.43%)
Apr 06, 2017 3.400 3.550 3.300 3.500 32,836 +0.15(+4.48%)
Apr 05, 2017 3.250 3.400 3.250 3.350 39,312 +0.10(+3.08%)
Apr 04, 2017 3.400 3.400 3.250 3.250 46,116 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.