Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.23 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.146 9.172 9.074 9.074 29,742 -0.08(-0.86%)
Jun 29, 2015 9.192 9.264 9.139 9.152 10,496 -0.04(-0.43%)
Jun 26, 2015 9.211 9.231 9.192 9.192 13,387 -0.02(-0.21%)
Jun 25, 2015 9.250 9.250 9.211 9.211 15,108 +0.00(+0.00%)
Jun 24, 2015 9.290 9.322 9.198 9.211 48,836 -0.07(-0.71%)
Jun 23, 2015 9.237 9.342 9.152 9.277 98,650 -0.14(-1.53%)
Jun 22, 2015 9.466 9.466 9.414 9.421 13,887 -0.03(-0.35%)
Jun 19, 2015 9.401 9.473 9.394 9.453 21,586 +0.01(+0.09%)
Jun 18, 2015 9.412 9.457 9.392 9.444 13,546 +0.05(+0.55%)
Jun 17, 2015 9.366 9.418 9.366 9.392 5,979 +0.02(+0.21%)
Jun 16, 2015 9.392 9.412 9.366 9.373 16,918 -0.01(-0.07%)
Jun 15, 2015 9.314 9.412 9.314 9.379 22,799 +0.07(+0.77%)
Jun 12, 2015 9.282 9.327 9.282 9.308 16,952 +0.00(+0.00%)
Jun 11, 2015 9.295 9.308 9.275 9.308 30,447 +0.03(+0.35%)
Jun 10, 2015 9.288 9.327 9.269 9.275 16,571 -0.02(-0.21%)
Jun 09, 2015 9.373 9.387 9.295 9.295 29,332 -0.10(-1.11%)
Jun 08, 2015 9.451 9.464 9.399 9.399 36,322 -0.10(-1.03%)
Jun 05, 2015 9.510 9.581 9.477 9.497 18,758 -0.03(-0.27%)
Jun 04, 2015 9.607 9.607 9.497 9.523 23,937 -0.03(-0.34%)
Jun 03, 2015 9.620 9.640 9.555 9.555 8,777 -0.07(-0.68%)
Jun 02, 2015 9.705 9.705 9.581 9.620 15,308 -0.07(-0.74%)
Jun 01, 2015 9.679 9.699 9.679 9.692 8,265 +0.03(+0.34%)
May 29, 2015 9.737 9.757 9.653 9.659 23,071 -0.05(-0.54%)
May 28, 2015 9.666 9.711 9.640 9.711 13,188 +0.07(+0.67%)
May 27, 2015 9.614 9.659 9.601 9.646 13,051 +0.05(+0.54%)
May 26, 2015 9.562 9.620 9.562 9.594 6,168 +0.03(+0.27%)
May 22, 2015 9.620 9.568 9.568 9.568 15,824 -0.07(-0.68%)
May 21, 2015 9.653 9.679 9.614 9.633 14,899 +0.00(+0.00%)
May 20, 2015 9.653 9.681 9.563 9.633 35,328 +0.03(+0.29%)
May 19, 2015 9.585 9.644 9.574 9.605 25,699 +0.01(+0.07%)
May 18, 2015 9.618 9.644 9.557 9.598 12,548 -0.02(-0.20%)
May 15, 2015 9.547 9.618 9.547 9.618 7,449 +0.10(+1.09%)
May 14, 2015 9.514 9.540 9.495 9.514 9,926 +0.00(+0.00%)
May 13, 2015 9.592 9.608 9.514 9.514 9,024 -0.06(-0.61%)
May 12, 2015 9.540 9.618 9.475 9.573 16,723 +0.04(+0.41%)
May 11, 2015 9.573 9.605 9.488 9.534 7,740 -0.02(-0.20%)
May 08, 2015 9.585 9.689 9.553 9.553 11,890 -0.01(-0.07%)
May 07, 2015 9.514 9.585 9.514 9.560 19,682 +0.05(+0.48%)
May 06, 2015 9.547 9.585 9.508 9.514 24,708 -0.06(-0.61%)
May 05, 2015 9.585 9.605 9.566 9.573 24,995 -0.01(-0.11%)
May 04, 2015 9.657 9.657 9.579 9.584 19,936 -0.06(-0.62%)
May 01, 2015 9.683 9.683 9.631 9.644 30,152 -0.03(-0.27%)
Apr 30, 2015 9.657 9.670 9.644 9.670 14,700 +0.03(+0.27%)
Apr 29, 2015 9.618 9.663 9.611 9.644 33,992 -0.01(-0.13%)
Apr 28, 2015 9.618 9.663 9.618 9.657 5,518 +0.04(+0.40%)
Apr 27, 2015 9.624 9.676 9.618 9.618 17,617 +0.00(+0.00%)
Apr 24, 2015 9.657 9.657 9.605 9.618 5,492 -0.03(-0.32%)
Apr 23, 2015 9.637 9.650 9.618 9.649 11,183 +0.01(+0.12%)
Apr 22, 2015 9.624 9.657 9.605 9.637 29,320 +0.00(+0.00%)
Apr 21, 2015 9.663 9.676 9.624 9.637 15,026 +0.00(+0.02%)
Apr 20, 2015 9.629 9.667 9.616 9.635 11,935 -0.02(-0.20%)
Apr 17, 2015 9.635 9.677 9.635 9.654 11,755 +0.03(+0.33%)
Apr 16, 2015 9.648 9.674 9.603 9.622 13,843 -0.01(-0.07%)
Apr 15, 2015 9.609 9.654 9.577 9.629 40,586 +0.01(+0.07%)
Apr 14, 2015 9.558 9.622 9.558 9.622 26,394 +0.07(+0.74%)
Apr 13, 2015 9.564 9.583 9.547 9.551 16,571 +0.00(+0.01%)
Apr 10, 2015 9.571 9.577 9.538 9.551 19,716 +0.01(+0.13%)
Apr 09, 2015 9.583 9.583 9.538 9.538 5,905 -0.04(-0.40%)
Apr 08, 2015 9.558 9.590 9.538 9.577 14,855 +0.04(+0.40%)
Apr 07, 2015 9.513 9.551 9.506 9.539 22,092 +0.05(+0.51%)
Apr 06, 2015 9.538 9.596 9.480 9.490 42,939 -0.03(-0.31%)
Apr 02, 2015 9.571 9.519 9.519 9.519 56,013 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.