Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.00 -0.05 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.130 8.250 8.130 8.250 11,012 +0.14(+1.73%)
Jun 28, 2018 8.180 8.180 8.092 8.110 21,039 -0.07(-0.86%)
Jun 27, 2018 8.230 8.250 8.175 8.180 29,677 -0.15(-1.80%)
Jun 26, 2018 8.220 8.359 8.200 8.330 40,222 +0.12(+1.46%)
Jun 25, 2018 8.270 8.270 8.190 8.210 43,711 -0.06(-0.73%)
Jun 22, 2018 8.190 8.270 8.190 8.270 6,132 +0.03(+0.36%)
Jun 21, 2018 8.260 8.340 8.210 8.240 31,465 -0.04(-0.48%)
Jun 20, 2018 8.270 8.340 8.270 8.280 24,879 -0.03(-0.36%)
Jun 19, 2018 8.290 8.430 8.290 8.310 14,463 -0.16(-1.89%)
Jun 18, 2018 8.430 8.560 8.430 8.470 12,183 -0.03(-0.35%)
Jun 15, 2018 8.540 8.640 8.500 8,275 -0.14(-1.62%)
Jun 14, 2018 8.770 8.770 8.631 8.640 21,609 -0.08(-0.92%)
Jun 13, 2018 8.660 8.720 8.650 8.720 31,484 +0.00(+0.00%)
Jun 12, 2018 8.700 8.780 8.700 8.720 17,343 -0.03(-0.34%)
Jun 11, 2018 8.650 8.800 8.650 8.750 8,654 +0.02(+0.23%)
Jun 08, 2018 8.600 8.730 8.600 8.730 29,108 +0.02(+0.23%)
Jun 07, 2018 8.700 8.770 8.660 8.710 37,289 +0.03(+0.35%)
Jun 06, 2018 8.690 8.680 42,556 +0.14(+1.64%)
Jun 05, 2018 8.500 8.550 8.440 8.540 17,937 +0.02(+0.23%)
Jun 04, 2018 8.640 8.640 8.520 8.520 36,325 -0.08(-0.93%)
Jun 01, 2018 8.350 8.600 8.350 8.600 33,977 +0.08(+0.94%)
May 31, 2018 8.451 8.550 8.451 8.520 22,377 +0.08(+0.95%)
May 30, 2018 8.280 8.550 8.280 8.440 34,850 -0.02(-0.24%)
May 29, 2018 8.370 8.580 8.251 8.460 19,065 -0.05(-0.59%)
May 25, 2018 8.510 8.510 8.510 0 -0.01(-0.13%)
May 24, 2018 8.600 8.624 8.520 8.521 100,886 -0.08(-0.98%)
May 23, 2018 8.580 8.616 8.443 8.605 9,968 -0.12(-1.43%)
May 22, 2018 8.820 8.820 8.660 8.730 43,402 +0.07(+0.81%)
May 21, 2018 8.590 8.690 8.590 8.660 80,244 +0.10(+1.17%)
May 18, 2018 8.620 8.620 8.510 8.560 25,957 -0.08(-0.93%)
May 17, 2018 8.680 8.680 8.640 8.640 20,781 -0.05(-0.57%)
May 16, 2018 8.690 8.705 8.670 8.690 29,094 +0.01(+0.12%)
May 15, 2018 8.600 8.710 8.594 8.680 28,209 -0.13(-1.48%)
May 14, 2018 8.850 8.850 8.786 8.810 5,345 +0.01(+0.11%)
May 11, 2018 8.879 8.879 8.780 8.800 9,882 -0.05(-0.56%)
May 10, 2018 8.810 8.880 8.770 8.850 9,475 +0.17(+1.95%)
May 09, 2018 8.690 8.720 8.680 8.681 2,906 +0.01(+0.12%)
May 08, 2018 8.640 8.670 8.620 8.670 21,827 +0.02(+0.23%)
May 07, 2018 8.680 8.710 8.640 8.650 9,444 +0.03(+0.35%)
May 04, 2018 8.570 8.620 8.550 8.620 11,233 +0.05(+0.57%)
May 03, 2018 8.640 8.640 8.571 8.571 12,204 +0.01(+0.13%)
May 02, 2018 8.590 8.624 8.540 8.560 24,400 +0.12(+1.42%)
May 01, 2018 8.500 8.506 8.431 8.440 21,840 -0.17(-1.97%)
Apr 30, 2018 8.620 8.649 8.580 8.610 24,346 -0.09(-1.03%)
Apr 27, 2018 8.750 8.770 8.680 8.700 16,726 -0.05(-0.57%)
Apr 26, 2018 8.790 8.840 8.740 8.750 31,043 +0.05(+0.57%)
Apr 25, 2018 8.680 8.700 8.640 8.700 28,660 -0.05(-0.63%)
Apr 24, 2018 8.710 8.779 8.680 8.755 23,690 -0.03(-0.34%)
Apr 23, 2018 8.790 8.810 8.720 8.785 28,520 -0.30(-3.25%)
Apr 20, 2018 9.040 9.160 9.040 9.080 82,761 +0.00(+0.00%)
Apr 19, 2018 9.080 9.150 9.050 9.080 101,461 +0.03(+0.33%)
Apr 18, 2018 9.120 9.210 9.050 9.050 177,094 +0.08(+0.89%)
Apr 17, 2018 8.880 8.990 8.850 8.970 33,111 +0.07(+0.79%)
Apr 16, 2018 8.900 8.950 8.870 8.900 54,500 +0.12(+1.37%)
Apr 13, 2018 8.680 8.830 8.680 8.780 54,729 +0.28(+3.29%)
Apr 12, 2018 8.580 8.650 8.500 8.500 16,060 -0.11(-1.28%)
Apr 11, 2018 8.610 8.710 8.590 8.610 73,785 +0.05(+0.58%)
Apr 10, 2018 8.390 8.580 8.380 8.560 147,956 +0.21(+2.51%)
Apr 09, 2018 8.130 8.389 8.120 8.350 77,660 +0.22(+2.68%)
Apr 06, 2018 8.070 8.200 8.060 8.132 74,517 -0.04(-0.47%)
Apr 05, 2018 8.220 8.290 8.090 8.170 25,274 -0.13(-1.57%)
Apr 04, 2018 8.310 8.330 8.240 8.300 30,605 -0.09(-1.07%)
Apr 03, 2018 8.360 8.440 8.350 8.390 18,984 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.