Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.450 9.570 9.100 9.130 413,258 -0.32(-3.39%)
Jun 27, 2008 9.410 9.540 8.930 9.450 1,716,687 -0.04(-0.42%)
Jun 26, 2008 9.500 9.510 9.250 9.490 369,278 +0.07(+0.74%)
Jun 25, 2008 9.050 9.530 9.040 9.420 1,117,777 +0.36(+3.97%)
Jun 24, 2008 9.110 9.200 8.800 9.060 513,626 -0.10(-1.09%)
Jun 23, 2008 8.990 9.240 8.910 9.160 431,825 +0.09(+0.99%)
Jun 20, 2008 9.140 9.150 8.850 9.070 589,819 -0.11(-1.20%)
Jun 19, 2008 9.140 9.320 9.070 9.180 424,377 +0.03(+0.33%)
Jun 18, 2008 9.360 9.370 8.990 9.150 520,810 -0.17(-1.82%)
Jun 17, 2008 9.000 9.350 8.900 9.320 859,281 +0.23(+2.53%)
Jun 16, 2008 8.790 9.110 8.710 9.090 693,643 +0.24(+2.71%)
Jun 13, 2008 8.380 8.990 8.320 8.850 843,283 +0.58(+7.01%)
Jun 12, 2008 8.860 8.990 8.270 8.270 777,416 -0.50(-5.70%)
Jun 11, 2008 8.690 8.850 8.680 8.770 655,458 -0.03(-0.34%)
Jun 10, 2008 8.710 8.800 8.550 8.800 864,474 +0.16(+1.85%)
Jun 09, 2008 8.510 8.680 8.410 8.640 335,526 +0.11(+1.29%)
Jun 06, 2008 8.610 8.690 8.480 8.530 406,289 -0.22(-2.51%)
Jun 05, 2008 8.400 8.750 8.400 8.750 682,865 +0.28(+3.31%)
Jun 04, 2008 8.170 8.500 8.100 8.470 819,935 +0.28(+3.42%)
Jun 03, 2008 8.110 8.210 7.900 8.190 414,956 +0.15(+1.87%)
Jun 02, 2008 8.430 8.430 7.930 8.040 808,252 -0.32(-3.83%)
May 30, 2008 8.260 8.380 8.120 8.360 311,493 +0.06(+0.72%)
May 29, 2008 7.940 8.300 7.940 8.300 1,002,819 +0.34(+4.27%)
May 28, 2008 7.780 8.020 7.780 7.960 691,657 +0.12(+1.53%)
May 27, 2008 7.670 7.850 7.565 7.840 501,730 +0.24(+3.16%)
May 26, 2008 7.740 7.740 7.470 7.600 0 +0.00(+0.00%)
May 23, 2008 7.740 7.740 7.470 7.600 271,111 -0.25(-3.18%)
May 22, 2008 7.280 7.850 7.280 7.850 1,023,374 +0.67(+9.33%)
May 21, 2008 7.420 7.700 7.100 7.180 889,657 -0.30(-4.01%)
May 20, 2008 7.640 7.800 7.280 7.480 749,227 -0.16(-2.09%)
May 19, 2008 7.850 7.870 7.550 7.640 1,730,358 -0.15(-1.93%)
May 16, 2008 7.950 7.950 7.720 7.790 277,996 -0.12(-1.52%)
May 15, 2008 7.880 7.950 7.720 7.910 379,806 +0.07(+0.89%)
May 14, 2008 7.500 7.920 7.460 7.840 1,350,020 +0.49(+6.67%)
May 13, 2008 7.260 7.400 7.110 7.350 324,370 +0.12(+1.66%)
May 12, 2008 7.130 7.300 7.010 7.230 796,888 +0.18(+2.55%)
May 09, 2008 6.910 7.120 6.910 7.050 569,990 +0.19(+2.77%)
May 08, 2008 7.000 7.000 6.620 6.860 632,487 +0.14(+2.08%)
May 07, 2008 6.740 6.890 6.660 6.720 857,089 -0.11(-1.61%)
May 06, 2008 6.720 6.890 6.610 6.830 510,374 +0.12(+1.79%)
May 05, 2008 6.840 6.840 6.500 6.710 1,008,075 +0.46(+7.36%)
May 02, 2008 6.360 6.550 6.190 6.250 358,158 -0.08(-1.26%)
May 01, 2008 6.290 6.540 6.160 6.330 409,847 -0.02(-0.31%)
Apr 30, 2008 6.410 6.570 6.310 6.350 492,480 +0.00(+0.00%)
Apr 29, 2008 5.780 6.470 5.780 6.350 1,178,933 +0.49(+8.36%)
Apr 28, 2008 5.720 5.960 5.690 5.860 103,459 +0.12(+2.09%)
Apr 25, 2008 5.850 5.930 5.630 5.740 196,070 -0.10(-1.71%)
Apr 24, 2008 5.470 5.900 5.450 5.840 208,448 +0.39(+7.16%)
Apr 23, 2008 5.440 5.560 5.340 5.450 158,724 +0.03(+0.55%)
Apr 22, 2008 5.570 5.570 5.380 5.420 327,615 -0.19(-3.39%)
Apr 21, 2008 5.640 5.710 5.530 5.610 178,089 -0.06(-1.06%)
Apr 18, 2008 5.700 5.790 5.520 5.670 698,303 +0.11(+1.98%)
Apr 17, 2008 5.770 5.860 5.430 5.560 660,751 -0.22(-3.81%)
Apr 16, 2008 5.920 5.940 5.610 5.780 957,795 -0.07(-1.20%)
Apr 15, 2008 5.950 5.960 5.630 5.850 561,038 -0.07(-1.18%)
Apr 14, 2008 5.800 6.210 5.800 5.920 464,620 +0.01(+0.17%)
Apr 11, 2008 6.000 6.060 5.745 5.910 1,470,200 -0.04(-0.67%)
Apr 10, 2008 5.700 6.090 5.700 5.950 232,700 +0.19(+3.30%)
Apr 09, 2008 5.990 6.040 5.680 5.760 279,100 -0.26(-4.32%)
Apr 08, 2008 6.230 6.230 6.000 6.020 212,600 -0.18(-2.90%)
Apr 07, 2008 6.110 6.400 5.970 6.200 626,000 +0.14(+2.31%)
Apr 04, 2008 6.070 6.150 5.890 6.060 423,500 -0.03(-0.49%)
Apr 03, 2008 5.960 6.200 5.780 6.090 492,500 +0.09(+1.50%)
Apr 02, 2008 6.090 6.270 5.950 6.000 370,220 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.