Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.050 5.100 4.940 4.950 179,729 -0.09(-1.79%)
Jun 29, 2011 5.100 5.100 4.980 5.040 138,445 -0.02(-0.40%)
Jun 28, 2011 5.030 5.070 4.980 5.060 161,662 +0.04(+0.80%)
Jun 27, 2011 4.850 5.040 4.740 5.020 276,415 +0.14(+2.87%)
Jun 24, 2011 4.740 4.890 4.580 4.880 919,746 +0.15(+3.17%)
Jun 23, 2011 4.390 4.745 4.310 4.730 123,924 +0.30(+6.77%)
Jun 22, 2011 4.490 4.610 4.400 4.430 84,117 -0.09(-1.99%)
Jun 21, 2011 4.330 4.520 4.330 4.520 167,963 +0.22(+5.12%)
Jun 20, 2011 4.330 4.350 4.260 4.300 152,966 -0.09(-2.05%)
Jun 17, 2011 4.380 4.490 4.250 4.390 231,598 +0.05(+1.15%)
Jun 16, 2011 4.390 4.480 4.240 4.340 183,485 -0.04(-0.91%)
Jun 15, 2011 4.340 4.440 4.180 4.380 157,520 -0.03(-0.68%)
Jun 14, 2011 4.510 4.600 4.340 4.410 138,554 -0.01(-0.23%)
Jun 13, 2011 4.280 4.520 4.280 4.420 144,067 +0.17(+4.00%)
Jun 10, 2011 4.420 4.469 4.230 4.250 212,112 -0.18(-4.06%)
Jun 09, 2011 4.440 4.550 4.420 4.430 146,921 +0.02(+0.45%)
Jun 08, 2011 4.670 4.670 4.340 4.410 240,931 -0.30(-6.37%)
Jun 07, 2011 4.740 4.870 4.690 4.710 114,924 +0.00(+0.00%)
Jun 06, 2011 4.910 4.980 4.650 4.710 421,619 -0.22(-4.46%)
Jun 03, 2011 5.000 5.170 4.900 4.930 265,512 -0.13(-2.57%)
May 24, 2011 5.270 5.300 5.020 5.060 315,576 -0.17(-3.25%)
May 23, 2011 5.430 5.510 5.200 5.230 348,246 -0.30(-5.42%)
May 20, 2011 6.170 6.170 5.450 5.530 612,868 -0.28(-4.82%)
May 19, 2011 5.780 5.900 5.670 5.810 147,663 +0.06(+1.04%)
May 18, 2011 5.760 5.870 5.660 5.750 134,129 +0.00(+0.00%)
May 17, 2011 5.730 5.790 5.630 5.750 227,117 -0.03(-0.52%)
May 16, 2011 5.910 6.030 5.750 5.780 185,696 -0.19(-3.18%)
May 13, 2011 6.220 6.300 5.930 5.970 155,812 -0.27(-4.33%)
May 12, 2011 5.870 6.280 5.870 6.240 179,892 +0.33(+5.58%)
May 11, 2011 5.970 6.040 5.830 5.910 104,146 -0.08(-1.34%)
May 10, 2011 5.630 6.010 5.630 5.990 209,271 +0.39(+6.96%)
May 09, 2011 5.790 5.850 5.590 5.600 303,002 -0.18(-3.11%)
May 06, 2011 5.900 5.910 5.580 5.780 134,667 -0.02(-0.34%)
May 05, 2011 5.620 6.000 5.600 5.800 424,534 +0.16(+2.84%)
May 04, 2011 5.730 5.860 5.640 5.640 332,229 -0.11(-1.91%)
May 03, 2011 5.820 6.010 5.730 5.750 219,350 -0.14(-2.38%)
May 02, 2011 5.790 5.910 5.780 5.890 530,427 -0.25(-4.07%)
Apr 29, 2011 6.470 6.510 6.040 6.140 378,156 -0.33(-5.10%)
Apr 28, 2011 6.450 6.470 6.330 6.470 83,481 -0.01(-0.15%)
Apr 27, 2011 6.550 6.580 6.430 6.480 163,941 -0.07(-1.07%)
Apr 26, 2011 6.500 6.640 6.370 6.550 173,835 +0.06(+0.92%)
Apr 25, 2011 6.685 6.690 6.460 6.490 258,118 +0.00(+0.00%)
Apr 21, 2011 6.740 6.740 6.470 6.490 107,663 -0.20(-2.99%)
Apr 20, 2011 6.940 6.970 6.630 6.690 128,122 -0.11(-1.62%)
Apr 19, 2011 6.500 6.820 6.430 6.800 229,947 +0.31(+4.78%)
Apr 18, 2011 6.750 6.790 6.450 6.490 194,444 -0.40(-5.81%)
Apr 15, 2011 6.850 6.930 6.800 6.890 129,542 +0.02(+0.29%)
Apr 14, 2011 6.930 7.000 6.820 6.870 130,706 -0.13(-1.86%)
Apr 13, 2011 6.800 7.000 6.740 7.000 178,977 +0.26(+3.86%)
Apr 12, 2011 7.000 7.000 6.710 6.740 195,750 -0.39(-5.47%)
Apr 11, 2011 7.180 7.500 7.110 7.130 227,527 -0.01(-0.14%)
Apr 08, 2011 7.500 7.500 7.090 7.140 105,236 -0.29(-3.90%)
Apr 07, 2011 7.120 7.500 7.070 7.430 294,581 +0.33(+4.65%)
Apr 06, 2011 7.050 7.110 6.910 7.100 214,435 +0.10(+1.43%)
Apr 05, 2011 6.920 7.000 6.860 7.000 311,949 +0.05(+0.72%)
Apr 04, 2011 6.920 7.020 6.840 6.950 402,243 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.