Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.610 2.730 2.540 2.680 68,500 +0.14(+5.51%)
Jun 29, 2015 2.630 2.630 2.500 2.540 164,317 +0.03(+1.20%)
Jun 26, 2015 2.640 2.790 2.470 2.510 2,523,482 -0.11(-4.20%)
Jun 25, 2015 2.570 2.630 2.540 2.620 90,244 +0.07(+2.75%)
Jun 24, 2015 2.480 2.560 2.480 2.550 77,333 +0.07(+2.82%)
Jun 23, 2015 2.580 2.580 2.470 2.480 294,958 -0.11(-4.25%)
Jun 22, 2015 2.550 2.610 2.510 2.590 58,297 +0.04(+1.57%)
Jun 19, 2015 2.520 2.570 2.500 2.550 84,198 +0.01(+0.39%)
Jun 18, 2015 2.500 2.550 2.500 2.540 59,050 +0.04(+1.60%)
Jun 17, 2015 2.600 2.600 2.500 2.500 47,788 -0.08(-3.10%)
Jun 16, 2015 2.500 2.580 2.460 2.580 63,302 +0.08(+3.20%)
Jun 15, 2015 2.500 2.530 2.500 2.500 85,514 -0.02(-0.79%)
Jun 12, 2015 2.520 2.560 2.490 2.520 43,148 -0.02(-0.79%)
Jun 11, 2015 2.530 2.580 2.520 2.540 40,997 +0.00(+0.00%)
Jun 10, 2015 2.540 2.550 2.510 2.540 43,796 +0.03(+1.20%)
Jun 09, 2015 2.500 2.550 2.480 2.510 57,859 +0.00(+0.00%)
Jun 08, 2015 2.490 2.510 2.480 2.510 73,808 +0.00(+0.00%)
Jun 05, 2015 2.510 2.560 2.490 2.510 54,136 +0.01(+0.40%)
Jun 04, 2015 2.500 2.560 2.490 2.500 53,501 -0.02(-0.79%)
Jun 03, 2015 2.490 2.540 2.490 2.520 70,783 +0.04(+1.61%)
Jun 02, 2015 2.460 2.530 2.440 2.480 97,962 -0.01(-0.40%)
Jun 01, 2015 2.570 2.570 2.469 2.490 66,161 -0.05(-1.97%)
May 29, 2015 2.530 2.660 2.520 2.540 116,404 -0.03(-1.17%)
May 28, 2015 2.560 2.610 2.460 2.570 138,648 +0.02(+0.78%)
May 27, 2015 2.460 2.570 2.450 2.550 132,908 +0.08(+3.24%)
May 26, 2015 2.520 2.540 2.450 2.470 107,856 -0.04(-1.59%)
May 22, 2015 2.470 2.510 2.510 2.510 210,300 +0.02(+0.80%)
May 21, 2015 2.450 2.540 2.420 2.490 128,441 +0.03(+1.22%)
May 20, 2015 2.480 2.480 2.370 2.460 77,349 +0.01(+0.41%)
May 19, 2015 2.500 2.540 2.410 2.450 164,568 -0.01(-0.41%)
May 18, 2015 2.400 2.500 2.290 2.460 115,950 +0.11(+4.68%)
May 15, 2015 2.380 2.400 2.310 2.350 65,015 -0.04(-1.67%)
May 14, 2015 2.300 2.420 2.240 2.390 105,283 +0.10(+4.37%)
May 13, 2015 2.250 2.340 2.180 2.290 102,118 +0.04(+1.78%)
May 12, 2015 2.320 2.320 2.210 2.250 141,153 -0.07(-3.02%)
May 11, 2015 2.240 2.410 2.240 2.320 114,540 +0.06(+2.65%)
May 08, 2015 2.290 2.330 2.250 2.260 38,274 -0.01(-0.44%)
May 07, 2015 2.290 2.380 2.220 2.270 91,475 -0.03(-1.30%)
May 06, 2015 2.450 2.450 2.260 2.300 113,239 -0.14(-5.74%)
May 05, 2015 2.440 2.460 2.380 2.440 72,538 -0.02(-0.81%)
May 04, 2015 2.500 2.530 2.450 2.460 57,166 -0.03(-1.20%)
May 01, 2015 2.620 2.620 2.450 2.490 77,466 -0.04(-1.58%)
Apr 30, 2015 2.720 2.740 2.520 2.530 90,300 -0.23(-8.33%)
Apr 29, 2015 2.750 2.770 2.690 2.760 74,414 +0.01(+0.36%)
Apr 28, 2015 2.690 2.780 2.660 2.750 64,004 +0.07(+2.61%)
Apr 27, 2015 2.860 2.860 2.680 2.680 40,198 -0.17(-5.96%)
Apr 24, 2015 2.820 2.856 2.800 2.850 100,762 +0.02(+0.71%)
Apr 23, 2015 2.720 2.840 2.720 2.830 103,024 +0.09(+3.28%)
Apr 22, 2015 2.700 2.750 2.690 2.740 65,154 +0.02(+0.74%)
Apr 21, 2015 2.690 2.740 2.620 2.720 66,449 +0.03(+1.12%)
Apr 20, 2015 2.540 2.700 2.515 2.690 73,434 +0.15(+5.91%)
Apr 17, 2015 2.660 2.680 2.530 2.540 98,528 -0.17(-6.27%)
Apr 16, 2015 2.750 2.770 2.710 2.710 31,543 -0.06(-2.17%)
Apr 15, 2015 2.770 2.810 2.730 2.770 70,916 +0.00(+0.00%)
Apr 14, 2015 2.750 2.780 2.690 2.770 57,806 +0.01(+0.36%)
Apr 13, 2015 2.750 2.800 2.700 2.760 68,351 +0.01(+0.36%)
Apr 10, 2015 2.710 2.770 2.670 2.750 69,730 +0.06(+2.23%)
Apr 09, 2015 2.730 2.770 2.620 2.690 78,558 -0.04(-1.47%)
Apr 08, 2015 2.920 2.920 2.730 2.730 37,916 -0.12(-4.21%)
Apr 07, 2015 2.840 2.910 2.770 2.850 88,845 +0.06(+2.15%)
Apr 06, 2015 3.070 3.070 2.780 2.790 115,513 -0.28(-9.12%)
Apr 02, 2015 2.490 3.070 3.070 3.070 358,700 +0.58(+23.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.