Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereotaxis Inc (NY: STXS )

2.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.110 2.171 2.080 2.090 376,560 -0.02(-0.95%)
May 21, 2024 2.060 2.120 2.060 2.110 236,391 +0.02(+0.96%)
May 20, 2024 2.070 2.120 2.050 2.090 210,066 -0.01(-0.48%)
May 17, 2024 2.090 2.110 2.080 2.100 316,585 +0.01(+0.48%)
May 16, 2024 2.090 2.160 2.050 2.090 295,020 +0.00(+0.00%)
May 15, 2024 2.100 2.170 2.075 2.090 449,724 +0.00(+0.00%)
May 14, 2024 2.230 2.260 2.050 2.090 409,528 -0.07(-3.24%)
May 13, 2024 2.180 2.220 2.130 2.160 621,029 -0.02(-0.92%)
May 10, 2024 2.190 2.210 2.180 2.180 217,108 -0.01(-0.46%)
May 09, 2024 2.180 2.260 2.175 2.190 415,200 +0.03(+1.39%)
May 08, 2024 2.260 2.290 2.160 2.160 299,831 -0.09(-4.00%)
May 07, 2024 2.280 2.400 2.250 2.250 219,115 +0.00(+0.00%)
May 06, 2024 2.340 2.370 2.250 2.250 384,382 -0.09(-3.85%)
May 03, 2024 2.350 2.480 2.300 2.340 255,251 +0.02(+0.86%)
May 02, 2024 2.410 2.410 2.300 2.320 167,488 -0.09(-3.73%)
May 01, 2024 2.330 2.430 2.320 2.410 186,811 +0.06(+2.55%)
Apr 30, 2024 2.310 2.380 2.270 2.350 178,398 +0.05(+2.17%)
Apr 29, 2024 2.290 2.300 2.250 2.300 326,069 +0.00(+0.00%)
Apr 26, 2024 2.360 2.390 2.265 2.300 236,795 -0.05(-2.13%)
Apr 25, 2024 2.390 2.400 2.260 2.350 481,921 -0.03(-1.26%)
Apr 24, 2024 2.610 2.610 2.380 2.380 238,464 -0.18(-7.03%)
Apr 23, 2024 2.530 2.665 2.520 2.560 235,602 +0.06(+2.40%)
Apr 22, 2024 2.490 2.550 2.430 2.500 176,710 +0.01(+0.40%)
Apr 19, 2024 2.460 2.540 2.450 2.490 144,029 +0.04(+1.63%)
Apr 18, 2024 2.580 2.600 2.450 2.450 238,261 -0.13(-5.04%)
Apr 17, 2024 2.650 2.710 2.580 2.580 228,666 -0.06(-2.27%)
Apr 16, 2024 2.630 2.720 2.590 2.640 251,956 -0.06(-2.22%)
Apr 15, 2024 2.730 2.764 2.651 2.700 187,933 -0.01(-0.37%)
Apr 12, 2024 2.900 2.954 2.580 2.710 405,184 -0.20(-6.87%)
Apr 11, 2024 2.860 2.970 2.815 2.910 248,601 +0.00(+0.00%)
Apr 10, 2024 2.950 2.980 2.790 2.910 344,388 -0.06(-2.02%)
Apr 09, 2024 3.040 3.070 2.845 2.970 338,710 -0.07(-2.30%)
Apr 08, 2024 3.200 3.222 3.000 3.040 295,840 -0.16(-5.00%)
Apr 05, 2024 3.090 3.290 3.060 3.200 461,990 +0.11(+3.56%)
Apr 04, 2024 3.000 3.210 2.900 3.090 816,716 +0.14(+4.75%)
Apr 03, 2024 3.020 3.050 2.830 2.950 844,463 -0.06(-1.99%)
Apr 02, 2024 2.630 3.130 2.630 3.010 2,395,698 +0.43(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.