Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,923 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.888 8.937 58,544 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,054 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,339 -0.03(-0.37%)
Jun 26, 2017 8.948 8.987 8.837 8.898 166,561 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.909 8.932 65,679 -0.08(-0.86%)
Jun 22, 2017 8.976 9.031 8.943 9.009 113,346 +0.06(+0.62%)
Jun 21, 2017 9.042 9.054 8.954 8.954 132,717 -0.09(-0.98%)
Jun 20, 2017 9.020 9.042 8.970 9.042 160,052 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.031 89,693 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,154 -0.07(-0.76%)
Jun 15, 2017 9.106 9.134 9.062 9.134 52,264 +0.02(+0.24%)
Jun 14, 2017 9.128 9.128 9.090 9.112 50,517 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.051 9.073 38,934 -0.03(-0.36%)
Jun 12, 2017 9.095 9.106 9.057 9.106 105,976 +0.01(+0.12%)
Jun 09, 2017 9.084 9.095 9.040 9.095 28,846 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.040 9.084 74,477 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.084 9.112 84,957 +0.00(+0.00%)
Jun 06, 2017 9.051 9.112 9.018 9.112 66,498 +0.06(+0.61%)
Jun 05, 2017 9.062 9.062 9.013 9.057 70,948 +0.01(+0.12%)
Jun 02, 2017 9.024 9.084 9.024 9.046 72,697 +0.02(+0.18%)
Jun 01, 2017 9.079 9.079 9.018 9.029 133,473 -0.04(-0.43%)
May 31, 2017 9.029 9.068 8.991 9.068 100,552 +0.03(+0.37%)
May 30, 2017 9.106 9.106 9.035 9.035 56,434 -0.08(-0.85%)
May 26, 2017 9.084 9.113 9.029 9.113 249,831 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,859 -0.02(-0.18%)
May 24, 2017 9.051 9.101 9.035 9.051 63,756 +0.06(+0.67%)
May 23, 2017 8.996 9.040 8.974 8.991 89,340 +0.02(+0.18%)
May 22, 2017 9.040 9.040 8.930 8.974 100,405 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,267 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,929 -0.04(-0.49%)
May 17, 2017 9.101 9.117 8.952 8.991 93,109 -0.11(-1.21%)
May 16, 2017 9.073 9.172 9.073 9.101 292,295 +0.04(+0.43%)
May 15, 2017 9.019 9.062 9.010 9.062 93,735 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.958 9.002 116,452 +0.02(+0.24%)
May 11, 2017 9.030 9.040 8.969 8.980 107,887 -0.05(-0.61%)
May 10, 2017 9.013 9.040 9.010 9.035 74,043 +0.02(+0.18%)
May 09, 2017 9.051 9.068 9.013 9.019 82,243 -0.02(-0.24%)
May 08, 2017 9.030 9.040 8.997 9.040 77,043 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,310 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,192 -0.03(-0.36%)
May 03, 2017 9.040 9.054 9.024 9.030 79,362 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.051 50,119 +0.01(+0.06%)
May 01, 2017 9.068 9.073 9.035 9.046 111,358 -0.02(-0.24%)
Apr 28, 2017 9.084 9.101 9.057 9.068 85,341 +0.01(+0.06%)
Apr 27, 2017 9.106 9.112 9.051 9.062 83,201 -0.02(-0.18%)
Apr 26, 2017 9.040 9.084 9.009 9.079 203,590 +0.04(+0.42%)
Apr 25, 2017 9.090 9.117 9.019 9.040 219,163 -0.05(-0.54%)
Apr 24, 2017 9.095 9.106 9.030 9.090 114,486 +0.04(+0.48%)
Apr 21, 2017 9.057 9.073 8.969 9.046 143,643 -0.07(-0.72%)
Apr 20, 2017 9.002 9.139 8.909 9.112 135,208 +0.07(+0.73%)
Apr 19, 2017 9.040 9.139 9.013 9.046 184,238 +0.02(+0.24%)
Apr 18, 2017 8.986 9.024 8.953 9.024 63,584 +0.05(+0.55%)
Apr 17, 2017 9.002 9.013 8.958 8.975 76,500 +0.03(+0.31%)
Apr 13, 2017 8.937 8.975 8.937 8.947 56,883 -0.01(-0.06%)
Apr 12, 2017 8.991 8.991 8.909 8.953 224,369 -0.04(-0.42%)
Apr 11, 2017 8.986 9.007 8.958 8.991 64,501 +0.02(+0.18%)
Apr 10, 2017 8.969 8.975 8.948 8.975 66,824 +0.03(+0.30%)
Apr 07, 2017 8.888 8.948 8.855 8.948 115,640 +0.06(+0.67%)
Apr 06, 2017 8.953 8.953 8.866 8.888 83,011 -0.05(-0.61%)
Apr 05, 2017 8.937 8.953 8.915 8.942 75,742 +0.03(+0.37%)
Apr 04, 2017 8.948 8.964 8.882 8.909 105,098 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.