Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.51 -0.02 (-0.24%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.318 6.318 6.315 6.318 24,148 +0.00(+0.04%)
Jun 29, 2005 6.318 6.318 6.315 6.315 50,671 +0.00(+0.00%)
Jun 28, 2005 6.315 6.318 6.315 6.315 144,889 +0.00(+0.00%)
Jun 27, 2005 6.315 6.318 6.315 6.315 253,359 +0.00(+0.00%)
Jun 24, 2005 6.315 6.318 6.315 6.315 134,993 +0.00(+0.00%)
Jun 23, 2005 6.315 6.318 6.315 6.315 416,459 +0.00(+0.00%)
Jun 22, 2005 6.315 6.318 6.315 6.315 42,754 +0.00(+0.00%)
Jun 21, 2005 6.315 6.318 6.315 6.315 218,126 +0.00(+0.00%)
Jun 20, 2005 6.315 6.318 6.315 6.315 81,945 +0.00(+0.00%)
Jun 17, 2005 6.315 6.318 6.315 6.315 25,731 -0.00(-0.04%)
Jun 16, 2005 6.315 6.318 6.315 6.318 118,762 +0.00(+0.04%)
Jun 15, 2005 6.315 6.318 6.315 6.315 130,638 -0.00(-0.04%)
Jun 14, 2005 6.318 6.318 6.315 6.318 38,399 +0.00(+0.00%)
Jun 13, 2005 6.318 6.318 6.315 6.318 110,844 +0.00(+0.04%)
Jun 10, 2005 6.320 6.320 6.315 6.315 45,921 +0.00(+0.00%)
Jun 09, 2005 6.318 6.318 6.315 6.315 114,407 +0.00(+0.00%)
Jun 08, 2005 6.315 6.318 6.315 6.315 47,504 -0.00(-0.04%)
Jun 07, 2005 6.315 6.335 6.315 6.318 105,302 +0.00(+0.00%)
Jun 06, 2005 6.318 6.318 6.315 6.318 42,754 +0.00(+0.00%)
Jun 03, 2005 6.320 6.320 6.315 6.318 79,966 +0.00(+0.00%)
Jun 02, 2005 6.320 6.320 6.315 6.318 82,341 +0.00(+0.00%)
Jun 01, 2005 6.315 6.320 6.315 6.318 123,116 +0.00(+0.00%)
May 31, 2005 6.318 6.320 6.315 6.318 60,172 -0.00(-0.04%)
May 27, 2005 6.315 6.325 6.315 6.320 73,632 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.