Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocwen Financial Corp (NY: OCN )

25.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 190.20 192.45 189.45 191.40 33,991 +1.20(+0.63%)
Jun 29, 2011 184.65 190.50 183.90 190.20 54,835 +6.45(+3.51%)
Jun 28, 2011 180.90 183.75 180.45 183.75 24,825 +3.15(+1.74%)
Jun 27, 2011 179.70 181.05 178.84 180.60 34,016 +1.20(+0.67%)
Jun 24, 2011 182.10 182.40 178.95 179.40 57,422 -2.55(-1.40%)
Jun 23, 2011 184.50 184.65 180.75 181.95 57,710 -4.65(-2.49%)
Jun 22, 2011 187.05 189.15 186.60 186.60 33,014 -1.50(-0.80%)
Jun 21, 2011 187.80 191.25 187.80 188.10 77,585 +1.35(+0.72%)
Jun 20, 2011 185.10 188.25 184.95 186.75 48,199 +7.35(+4.10%)
Jun 17, 2011 180.60 182.40 178.95 179.40 57,004 +0.75(+0.42%)
Jun 16, 2011 180.75 184.05 177.75 178.65 52,240 -2.25(-1.24%)
Jun 15, 2011 182.55 183.45 179.70 180.90 27,603 -3.45(-1.87%)
Jun 14, 2011 183.90 185.85 183.15 184.35 37,786 +1.65(+0.90%)
Jun 13, 2011 180.15 185.10 180.15 182.70 34,687 +2.85(+1.58%)
Jun 10, 2011 182.40 184.35 179.55 179.85 83,645 -3.90(-2.12%)
Jun 09, 2011 185.70 186.45 183.60 183.75 45,055 -1.65(-0.89%)
Jun 08, 2011 183.90 185.70 182.70 185.40 46,170 +0.60(+0.32%)
Jun 07, 2011 185.55 186.00 183.90 184.80 60,554 +0.30(+0.16%)
Jun 06, 2011 187.50 189.75 184.50 184.50 88,896 -3.00(-1.60%)
Jun 03, 2011 176.25 190.35 176.25 187.50 172,422 +11.85(+6.75%)
May 24, 2011 175.65 175.80 174.15 175.65 47,140 +0.15(+0.09%)
May 23, 2011 178.20 178.20 175.50 175.50 19,535 -4.50(-2.50%)
May 20, 2011 175.95 180.60 173.10 180.00 75,291 +3.00(+1.69%)
May 19, 2011 177.00 177.45 175.35 177.00 21,360 +1.05(+0.60%)
May 18, 2011 176.40 176.40 173.55 175.95 47,424 +0.30(+0.17%)
May 17, 2011 176.85 177.90 175.50 175.65 35,637 -2.25(-1.26%)
May 16, 2011 178.80 181.05 177.75 177.90 31,162 -2.10(-1.17%)
May 13, 2011 180.75 180.90 178.80 180.00 31,885 -1.05(-0.58%)
May 12, 2011 177.15 181.05 175.35 181.05 38,234 +3.45(+1.94%)
May 11, 2011 180.75 181.95 177.60 177.60 48,749 -3.90(-2.15%)
May 10, 2011 178.35 181.50 177.60 181.50 32,695 +4.05(+2.28%)
May 09, 2011 174.15 177.90 172.95 177.45 49,863 +3.15(+1.81%)
May 06, 2011 177.00 178.08 174.30 174.30 60,174 -1.20(-0.68%)
May 05, 2011 174.75 178.35 174.00 175.50 48,914 +0.90(+0.52%)
May 04, 2011 176.40 176.70 174.30 174.60 45,286 -1.35(-0.77%)
May 03, 2011 178.35 178.35 175.65 175.95 44,178 -3.15(-1.76%)
May 02, 2011 179.11 179.25 178.80 179.10 28,844 -0.45(-0.25%)
Apr 29, 2011 176.40 180.00 173.70 179.55 49,850 +3.45(+1.96%)
Apr 28, 2011 174.60 176.25 173.55 176.10 23,177 +1.50(+0.86%)
Apr 27, 2011 170.85 174.60 170.40 174.60 42,906 +3.60(+2.11%)
Apr 26, 2011 170.55 171.15 169.80 171.00 20,177 +1.05(+0.62%)
Apr 25, 2011 169.95 170.25 168.75 169.95 18,063 +0.00(+0.00%)
Apr 21, 2011 169.95 170.10 168.00 169.95 38,735 +1.20(+0.71%)
Apr 20, 2011 162.75 168.90 162.60 168.75 84,374 +7.50(+4.65%)
Apr 19, 2011 160.35 165.60 159.75 161.25 31,183 +1.95(+1.22%)
Apr 18, 2011 159.00 160.50 157.50 159.30 29,155 -1.95(-1.21%)
Apr 15, 2011 159.45 161.55 158.40 161.25 18,473 +1.80(+1.13%)
Apr 14, 2011 158.85 160.05 158.70 159.45 13,178 -0.75(-0.47%)
Apr 13, 2011 160.95 160.95 159.45 160.20 30,046 -0.45(-0.28%)
Apr 12, 2011 161.10 162.90 159.75 160.65 24,117 -1.65(-1.02%)
Apr 11, 2011 164.85 165.30 160.80 162.30 36,379 -3.15(-1.90%)
Apr 08, 2011 169.50 169.95 165.15 165.45 94,509 -3.60(-2.13%)
Apr 07, 2011 167.85 169.50 166.35 169.05 61,811 +1.50(+0.90%)
Apr 06, 2011 166.65 167.85 165.90 167.55 34,292 +1.80(+1.09%)
Apr 05, 2011 165.15 166.95 164.70 165.75 36,880 +0.75(+0.45%)
Apr 04, 2011 165.75 165.75 164.40 165.00 33,672 -0.15(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.