Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2322 -0.0177 (-7.08%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.2530 0.2600 0.2250 0.2322 56,036 -0.02(-7.08%)
May 22, 2024 0.2320 0.2714 0.2257 0.2499 188,501 +0.02(+11.07%)
May 21, 2024 0.2655 0.2720 0.2161 0.2250 139,836 -0.04(-13.49%)
May 20, 2024 0.3049 0.3295 0.2501 0.2601 205,149 -0.04(-13.99%)
May 17, 2024 0.2478 0.3500 0.2478 0.3024 925,148 +0.07(+28.57%)
May 16, 2024 0.2350 0.2498 0.2160 0.2352 87,496 +0.00(+0.94%)
May 15, 2024 0.2301 0.2465 0.2301 0.2330 34,042 -0.01(-2.14%)
May 14, 2024 0.2250 0.2488 0.2250 0.2381 47,376 +0.01(+2.28%)
May 13, 2024 0.2111 0.2535 0.2090 0.2328 13,514 -0.00(-0.09%)
May 10, 2024 0.2460 0.2775 0.2290 0.2330 21,056 -0.00(-1.23%)
May 09, 2024 0.2400 0.2400 0.2359 0.2359 2,639 -0.01(-5.45%)
May 08, 2024 0.2360 0.2498 0.2256 0.2495 8,818 +0.01(+5.72%)
May 07, 2024 0.2222 0.2469 0.2222 0.2360 4,898 +0.00(+1.55%)
May 06, 2024 0.2332 0.2345 0.2223 0.2324 7,098 -0.00(-0.13%)
May 03, 2024 0.2360 0.2360 0.2222 0.2327 11,201 +0.00(+0.22%)
May 02, 2024 0.2200 0.2540 0.2100 0.2322 55,893 +0.00(+0.61%)
May 01, 2024 0.2434 0.2457 0.2129 0.2308 27,211 -0.00(-1.87%)
Apr 30, 2024 0.2386 0.2477 0.2306 0.2352 3,266 +0.01(+2.26%)
Apr 29, 2024 0.2191 0.2300 0.2191 0.2300 1,336 +0.00(+0.00%)
Apr 26, 2024 0.2243 0.2390 0.2205 0.2300 52,983 -0.00(-0.39%)
Apr 25, 2024 0.2360 0.2430 0.2308 0.2309 15,333 -0.00(-1.58%)
Apr 24, 2024 0.2390 0.2488 0.2308 0.2346 36,799 +0.00(+1.65%)
Apr 23, 2024 0.2300 0.2400 0.2300 0.2308 6,287 -0.00(-1.49%)
Apr 22, 2024 0.2306 0.2499 0.2227 0.2343 19,805 +0.01(+5.40%)
Apr 19, 2024 0.2306 0.2326 0.2223 0.2223 12,951 -0.01(-4.43%)
Apr 18, 2024 0.2390 0.2400 0.2310 0.2326 6,337 +0.01(+5.30%)
Apr 17, 2024 0.2367 0.2373 0.2190 0.2209 49,204 -0.01(-6.16%)
Apr 16, 2024 0.2264 0.2400 0.2264 0.2354 20,088 -0.00(-1.92%)
Apr 15, 2024 0.2514 0.2657 0.2400 0.2400 26,212 -0.01(-5.85%)
Apr 12, 2024 0.2697 0.2800 0.2423 0.2549 40,267 -0.01(-5.49%)
Apr 11, 2024 0.2716 0.2716 0.2669 0.2697 3,016 +0.02(+6.10%)
Apr 10, 2024 0.2659 0.2680 0.2420 0.2542 40,222 -0.02(-6.89%)
Apr 09, 2024 0.2799 0.2800 0.2502 0.2730 63,307 +0.01(+2.06%)
Apr 08, 2024 0.2553 0.2680 0.2553 0.2675 6,310 -0.00(-0.19%)
Apr 05, 2024 0.2652 0.2799 0.2550 0.2680 7,679 -0.01(-4.25%)
Apr 04, 2024 0.2546 0.2800 0.2520 0.2799 21,075 +0.02(+7.70%)
Apr 03, 2024 0.2670 0.2690 0.2551 0.2599 17,040 -0.01(-2.80%)
Apr 02, 2024 0.2623 0.2798 0.2500 0.2674 29,275 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.