Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Financial ADR (NY: XYF )

3.766 +0.036 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.700 3.880 3.680 3.766 24,230 +0.04(+0.96%)
May 23, 2024 3.730 3.806 3.720 3.730 27,688 -0.16(-4.11%)
May 22, 2024 3.820 3.890 3.820 3.890 2,350 +0.03(+0.77%)
May 21, 2024 3.930 3.937 3.800 3.860 10,271 +0.06(+1.58%)
May 20, 2024 3.967 3.985 3.800 3.800 22,416 -0.17(-4.28%)
May 17, 2024 3.950 3.970 3.860 3.970 2,935 +0.07(+1.79%)
May 16, 2024 3.920 3.950 3.860 3.900 2,070 +0.00(+0.00%)
May 15, 2024 3.820 3.963 3.820 3.900 16,731 +0.01(+0.36%)
May 14, 2024 3.900 3.950 3.880 3.886 9,312 +0.02(+0.42%)
May 13, 2024 3.770 3.900 3.770 3.870 5,945 +0.07(+1.84%)
May 10, 2024 3.850 3.885 3.700 3.800 10,268 -0.09(-2.31%)
May 09, 2024 3.870 3.940 3.800 3.890 4,277 +0.14(+3.73%)
May 08, 2024 3.817 3.817 3.750 3.750 5,268 -0.10(-2.49%)
May 07, 2024 3.817 3.846 3.764 3.846 5,320 +0.07(+1.88%)
May 06, 2024 3.702 3.807 3.702 3.775 7,603 +0.12(+3.30%)
May 03, 2024 3.702 3.712 3.635 3.654 8,287 -0.09(-2.30%)
May 02, 2024 3.626 3.827 3.626 3.740 22,893 +0.19(+5.39%)
May 01, 2024 3.587 3.635 3.549 3.549 11,682 -0.14(-3.89%)
Apr 30, 2024 3.827 3.827 3.549 3.693 10,721 -0.04(-1.03%)
Apr 29, 2024 3.664 3.740 3.635 3.731 2,584 +0.05(+1.40%)
Apr 26, 2024 3.693 3.817 3.650 3.679 13,586 +0.05(+1.48%)
Apr 25, 2024 3.607 3.635 3.549 3.626 3,940 -0.04(-1.04%)
Apr 24, 2024 3.616 3.693 3.616 3.664 5,619 -0.05(-1.35%)
Apr 23, 2024 3.714 3.714 3.714 3.714 351 -0.02(-0.45%)
Apr 22, 2024 3.578 3.779 3.549 3.731 6,260 +0.11(+3.17%)
Apr 19, 2024 3.550 3.616 3.550 3.616 5,861 +0.00(+0.00%)
Apr 18, 2024 3.664 3.683 3.578 3.616 5,126 -0.01(-0.26%)
Apr 17, 2024 3.673 3.673 3.626 3.626 1,050 -0.03(-0.79%)
Apr 16, 2024 3.721 3.727 3.540 3.654 14,275 -0.15(-4.02%)
Apr 15, 2024 3.702 3.817 3.664 3.807 5,676 +0.18(+5.01%)
Apr 12, 2024 3.721 3.884 3.559 3.626 5,725 -0.11(-2.94%)
Apr 11, 2024 3.654 3.750 3.654 3.736 14,238 +0.10(+2.76%)
Apr 10, 2024 3.559 3.664 3.559 3.635 3,011 +0.00(+0.00%)
Apr 09, 2024 3.616 3.721 3.530 3.635 37,603 -0.15(-4.04%)
Apr 08, 2024 3.578 4.152 3.569 3.788 33,044 +0.12(+3.39%)
Apr 05, 2024 3.673 3.683 3.559 3.664 7,266 -0.00(-0.13%)
Apr 04, 2024 3.659 3.688 3.659 3.669 2,676 +0.01(+0.39%)
Apr 03, 2024 3.654 3.721 3.501 3.654 18,368 -0.02(-0.52%)
Apr 02, 2024 3.693 3.779 3.635 3.673 10,611 -0.11(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.