Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Solutions Corp Cl A (NY: TPGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.07 10.07 9.910 9.960 6,885 -0.17(-1.68%)
Jun 25, 2021 10.13 10.13 10.13 108 +0.07(+0.70%)
Jun 24, 2021 10.06 10.06 10.06 10.06 103 +0.01(+0.10%)
Jun 22, 2021 10.05 10.05 10.05 5 -0.01(-0.10%)
Jun 18, 2021 10.06 10.06 10.06 21 -0.04(-0.40%)
Jun 16, 2021 10.10 10.10 10.10 55 -0.02(-0.20%)
Jun 15, 2021 10.20 10.20 10.12 10.12 330,592 -0.03(-0.30%)
Jun 14, 2021 10.15 10.15 10.15 10.15 56,505 +0.00(+0.00%)
Jun 10, 2021 10.15 10.15 10.15 9 +0.04(+0.45%)
Jun 09, 2021 10.10 10.11 10.09 10.11 50,850 +0.05(+0.55%)
Jun 08, 2021 10.04 10.07 9.950 10.05 1,046,077 +0.01(+0.10%)
Jun 07, 2021 9.990 10.04 9.980 10.04 6,109 +0.14(+1.42%)
Jun 04, 2021 9.900 9.900 9.900 9.900 409 +0.02(+0.15%)
Jun 03, 2021 9.840 9.900 9.840 9.885 603 +0.03(+0.25%)
Jun 02, 2021 9.860 9.860 9.860 9.860 48,711 -0.01(-0.05%)
Jun 01, 2021 9.865 9.865 9.865 9.865 837 -0.03(-0.35%)
May 27, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
May 26, 2021 9.970 9.970 9.890 9.890 300 +0.01(+0.10%)
May 25, 2021 9.810 9.880 9.790 9.880 180,414 +0.03(+0.30%)
May 24, 2021 9.900 9.900 9.810 9.850 84,100 -0.05(-0.51%)
May 21, 2021 9.950 9.950 9.900 9.900 21,308 -0.05(-0.50%)
May 20, 2021 10.05 10.05 9.950 9.950 4,524 -0.05(-0.50%)
May 19, 2021 10.05 10.05 10.00 10.00 3,000 -0.05(-0.50%)
May 18, 2021 10.05 10.05 10.05 10.05 190 +0.05(+0.50%)
May 17, 2021 10.00 10.00 10.00 10.00 2,453 -0.04(-0.40%)
May 14, 2021 10.06 10.06 10.00 10.04 18,011 -0.07(-0.69%)
May 11, 2021 10.11 10.11 10.11 75 +0.01(+0.10%)
May 10, 2021 10.10 10.10 10.02 10.10 257,520 +0.00(+0.00%)
May 06, 2021 10.10 10.10 10.10 20 -0.05(-0.49%)
May 05, 2021 10.15 10.15 10.15 10.15 2,835 +0.03(+0.30%)
May 04, 2021 10.10 10.12 10.10 10.12 1,782 -0.04(-0.39%)
May 03, 2021 10.16 10.16 10.16 10.16 4,364 +0.01(+0.10%)
Apr 30, 2021 10.12 10.17 10.12 10.15 1,300 -0.01(-0.10%)
Apr 29, 2021 10.10 10.16 10.10 10.16 311 -0.02(-0.20%)
Apr 28, 2021 10.10 10.20 10.10 10.18 45,951 +0.06(+0.59%)
Apr 27, 2021 10.10 10.13 10.08 10.12 218,004 -0.06(-0.59%)
Apr 26, 2021 10.20 10.20 10.17 10.18 2,814 +0.02(+0.20%)
Apr 23, 2021 10.16 10.16 10.16 10.16 100 +0.02(+0.20%)
Apr 22, 2021 10.11 10.15 10.11 10.14 604 +0.01(+0.10%)
Apr 21, 2021 10.10 10.13 10.10 10.13 100,285 +0.01(+0.10%)
Apr 20, 2021 10.11 10.19 10.10 10.12 4,465 +0.00(+0.00%)
Apr 19, 2021 10.10 10.15 10.10 10.12 3,562 -0.02(-0.20%)
Apr 16, 2021 10.10 10.14 10.10 10.14 1,500 +0.02(+0.20%)
Apr 15, 2021 10.15 10.20 10.10 10.12 16,432 -0.01(-0.10%)
Apr 14, 2021 10.05 10.15 10.05 10.13 109,361 +0.03(+0.30%)
Apr 13, 2021 10.05 10.11 10.05 10.10 83,774 +0.00(+0.00%)
Apr 12, 2021 10.11 10.15 10.08 10.10 120,322 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.