Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldel Financial Inc Cl A (NY: ADF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.850 9.850 9.850 40 +0.00(+0.00%)
Jun 29, 2021 9.810 9.850 9.810 9.850 7,558 +0.05(+0.51%)
Jun 28, 2021 9.810 9.810 9.800 9.800 16,117 -0.03(-0.31%)
Jun 25, 2021 9.830 9.830 9.830 9.830 277 -0.02(-0.20%)
Jun 24, 2021 9.850 9.850 9.850 9.850 351 -0.02(-0.20%)
Jun 23, 2021 9.740 9.870 9.730 9.870 22,100 +0.07(+0.71%)
Jun 22, 2021 9.800 9.800 9.740 9.800 28,703 +0.00(+0.00%)
Jun 21, 2021 9.800 9.800 9.800 9.800 134 +0.02(+0.20%)
Jun 18, 2021 9.610 9.780 9.610 9.780 648 +0.01(+0.10%)
Jun 17, 2021 9.780 9.780 9.770 9.770 12,004 -0.10(-1.01%)
Jun 16, 2021 9.810 9.870 9.810 9.870 1,684 +0.07(+0.71%)
Jun 15, 2021 9.810 9.810 9.800 9.800 5,323 +0.00(+0.00%)
Jun 14, 2021 9.810 9.810 9.800 9.800 14,468 -0.01(-0.10%)
Jun 11, 2021 9.790 9.810 9.780 9.810 13,826 +0.03(+0.31%)
Jun 10, 2021 9.790 9.790 9.780 9.780 43,100 -0.02(-0.20%)
Jun 09, 2021 9.750 9.800 9.750 9.800 200 +0.00(+0.00%)
Jun 08, 2021 9.760 9.800 9.760 9.800 554 +0.04(+0.41%)
Jun 07, 2021 9.760 9.770 9.760 9.760 22,200 -0.01(-0.10%)
Jun 04, 2021 9.770 9.800 9.770 9.770 1,101 +0.01(+0.10%)
Jun 03, 2021 9.760 9.810 9.760 9.760 25,226 +0.01(+0.10%)
Jun 02, 2021 9.760 9.760 9.740 9.750 52,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.