Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.920 -0.120 (-5.88%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.270 3.270 3.090 3.090 475,484 -0.18(-5.50%)
Jun 29, 2023 3.180 3.290 3.160 3.270 168,356 +0.10(+3.15%)
Jun 28, 2023 3.200 3.220 3.130 3.170 305,074 -0.05(-1.55%)
Jun 27, 2023 3.180 3.235 3.150 3.220 155,876 +0.10(+3.21%)
Jun 26, 2023 3.040 3.180 3.020 3.120 347,370 +0.10(+3.31%)
Jun 23, 2023 3.140 3.160 2.980 3.020 243,721 -0.16(-5.03%)
Jun 22, 2023 3.030 3.210 2.965 3.180 468,936 +0.14(+4.61%)
Jun 21, 2023 3.010 3.120 3.010 3.040 225,469 +0.01(+0.33%)
Jun 20, 2023 3.200 3.242 3.010 3.030 465,157 -0.28(-8.46%)
Jun 16, 2023 3.260 3.330 3.130 3.310 555,087 +0.06(+1.85%)
Jun 15, 2023 3.240 3.340 3.240 3.250 322,802 -0.77(-19.15%)
May 08, 2023 3.980 4.020 3.840 4.020 263,749 +0.02(+0.50%)
May 05, 2023 4.000 4.020 3.900 4.000 273,282 -0.02(-0.50%)
May 04, 2023 3.760 4.020 3.725 4.020 513,693 +0.26(+6.91%)
May 03, 2023 3.670 3.800 3.650 3.760 171,533 +0.08(+2.17%)
May 02, 2023 3.760 3.780 3.641 3.680 167,922 -0.12(-3.16%)
May 01, 2023 3.820 3.879 3.760 3.800 146,007 -0.09(-2.31%)
Apr 28, 2023 3.590 3.960 3.571 3.890 526,158 +0.27(+7.46%)
Apr 27, 2023 3.510 3.675 3.500 3.620 255,808 +0.08(+2.26%)
Apr 26, 2023 3.470 3.630 3.470 3.540 403,773 +0.09(+2.61%)
Apr 25, 2023 3.870 3.870 3.410 3.450 672,467 -0.48(-12.21%)
Apr 24, 2023 3.890 3.930 3.835 3.930 156,867 +0.00(+0.00%)
Apr 21, 2023 3.970 3.970 3.750 3.930 278,597 -0.09(-2.24%)
Apr 20, 2023 3.960 4.080 3.950 4.020 407,783 -0.01(-0.25%)
Apr 19, 2023 3.850 4.115 3.800 4.030 370,651 +0.13(+3.33%)
Apr 18, 2023 3.830 3.925 3.776 3.900 295,514 +0.07(+1.83%)
Apr 17, 2023 3.690 3.835 3.650 3.830 309,349 +0.17(+4.64%)
Apr 14, 2023 3.640 3.710 3.580 3.660 223,084 +0.08(+2.23%)
Apr 13, 2023 3.550 3.695 3.545 3.580 553,723 +0.06(+1.70%)
Apr 12, 2023 3.700 3.700 3.480 3.520 900,987 -0.17(-4.61%)
Apr 11, 2023 3.630 3.730 3.610 3.690 299,070 +0.06(+1.65%)
Apr 10, 2023 3.680 3.690 3.572 3.630 558,610 -0.04(-1.09%)
Apr 06, 2023 3.580 3.680 3.520 3.670 138,417 +0.11(+3.09%)
Apr 05, 2023 3.620 3.650 3.510 3.560 215,681 -0.06(-1.66%)
Apr 04, 2023 3.880 3.880 3.620 3.620 348,599 -0.26(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.