Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LOCL )

2.930 +0.160 (+5.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.860 2.987 2.700 2.720 31,419 +0.09(+3.42%)
Jun 29, 2023 2.520 2.710 2.520 2.630 20,324 -0.05(-1.87%)
Jun 28, 2023 2.900 2.990 2.635 2.680 37,541 -0.22(-7.59%)
Jun 27, 2023 2.700 3.000 2.700 2.900 23,071 +0.16(+5.84%)
Jun 26, 2023 3.100 3.220 2.700 2.740 52,393 -0.43(-13.56%)
Jun 23, 2023 3.500 3.720 3.160 3.170 492,926 -0.35(-9.94%)
Jun 22, 2023 3.690 3.880 3.400 3.520 93,500 -0.19(-5.12%)
Jun 21, 2023 4.160 4.195 3.584 3.710 42,429 -0.41(-9.95%)
Jun 20, 2023 4.490 4.520 3.710 4.120 92,573 -0.41(-9.05%)
Jun 16, 2023 5.000 5.000 4.020 4.530 74,126 -0.55(-10.83%)
Jun 15, 2023 5.700 5.700 4.360 5.080 78,560 -0.12(-2.28%)
Jun 14, 2023 5.457 5.633 5.199 5.199 33,252 -0.11(-1.99%)
Jun 13, 2023 5.720 5.720 5.079 5.304 14,642 +0.08(+1.52%)
Jun 12, 2023 4.940 5.522 4.940 5.225 25,053 +0.34(+6.97%)
Jun 09, 2023 4.810 4.973 4.680 4.884 14,541 +0.07(+1.54%)
Jun 08, 2023 4.954 5.056 4.680 4.810 18,102 -0.30(-5.83%)
Jun 07, 2023 5.629 5.629 4.940 5.108 16,779 +0.17(+3.39%)
Jun 06, 2023 4.979 5.494 4.745 4.940 36,320 +0.20(+4.31%)
Jun 05, 2023 5.070 5.344 4.616 4.736 34,282 -0.59(-11.15%)
Jun 02, 2023 5.200 5.330 5.049 5.330 15,178 +0.09(+1.64%)
Jun 01, 2023 5.810 6.042 5.026 5.244 22,783 -0.48(-8.32%)
May 31, 2023 6.500 6.500 5.590 5.720 11,748 -0.08(-1.35%)
May 30, 2023 5.980 6.305 5.630 5.798 14,965 -0.12(-1.98%)
May 26, 2023 6.370 6.370 5.329 5.915 19,260 +0.73(+13.98%)
May 25, 2023 5.460 5.460 4.940 5.190 13,432 -0.32(-5.76%)
May 24, 2023 5.850 5.850 5.273 5.507 14,220 -0.34(-5.87%)
May 23, 2023 6.124 6.201 5.649 5.850 9,307 +0.02(+0.29%)
May 22, 2023 6.107 6.215 5.720 5.833 15,469 -0.20(-3.38%)
May 19, 2023 6.240 6.240 6.240 6.037 11,328 -0.12(-1.92%)
May 18, 2023 5.821 6.196 5.821 6.155 8,233 +0.15(+2.56%)
May 17, 2023 6.240 6.240 5.785 6.002 11,572 +0.13(+2.17%)
May 16, 2023 6.240 6.240 5.850 5.875 10,307 -0.45(-7.15%)
May 15, 2023 6.500 6.501 6.118 6.327 9,782 -0.08(-1.28%)
May 12, 2023 6.438 6.728 6.302 6.409 9,596 -0.03(-0.44%)
May 11, 2023 6.760 6.890 6.438 6.438 9,424 -0.32(-4.68%)
May 10, 2023 6.435 6.753 6.239 6.753 12,665 +0.18(+2.81%)
May 09, 2023 6.370 6.636 5.923 6.569 15,297 +0.59(+9.85%)
May 08, 2023 5.980 6.110 5.598 5.980 11,330 -0.03(-0.50%)
May 05, 2023 6.678 7.040 5.482 6.010 23,163 -0.58(-8.82%)
May 04, 2023 7.183 7.183 6.240 6.591 15,368 -0.48(-6.75%)
May 03, 2023 6.890 8.696 6.500 7.068 38,660 +0.32(+4.68%)
May 02, 2023 6.890 6.890 6.110 6.752 11,820 +0.11(+1.60%)
May 01, 2023 6.890 6.890 6.469 6.646 10,153 -0.31(-4.45%)
Apr 28, 2023 6.555 7.088 6.370 6.955 7,309 +0.20(+2.92%)
Apr 27, 2023 6.890 6.890 6.408 6.757 9,667 -0.01(-0.15%)
Apr 26, 2023 6.752 7.150 6.494 6.768 4,715 -0.19(-2.78%)
Apr 25, 2023 6.500 7.150 6.500 6.962 19,261 +0.53(+8.31%)
Apr 24, 2023 6.527 6.864 6.007 6.427 14,756 -0.28(-4.22%)
Apr 21, 2023 6.093 6.890 5.883 6.711 21,227 +0.47(+7.54%)
Apr 20, 2023 6.194 6.470 5.715 6.240 19,975 -0.04(-0.68%)
Apr 19, 2023 6.110 6.327 6.023 6.283 8,747 +0.12(+2.03%)
Apr 18, 2023 6.760 6.777 6.042 6.158 22,726 -0.41(-6.20%)
Apr 17, 2023 6.357 6.713 6.254 6.565 18,648 +0.25(+3.89%)
Apr 14, 2023 6.949 7.058 6.261 6.319 18,717 -0.44(-6.50%)
Apr 13, 2023 6.915 6.915 6.431 6.759 15,435 -0.37(-5.18%)
Apr 12, 2023 7.290 7.290 6.678 7.128 18,035 -0.39(-5.15%)
Apr 11, 2023 7.540 7.540 6.715 7.515 15,493 +0.00(+0.02%)
Apr 10, 2023 6.630 7.670 6.240 7.514 33,905 +1.41(+23.00%)
Apr 06, 2023 6.565 6.759 6.009 6.109 64,665 -0.47(-7.10%)
Apr 05, 2023 7.020 7.108 6.500 6.575 32,629 -0.39(-5.63%)
Apr 04, 2023 7.930 8.215 6.891 6.968 55,556 -1.22(-14.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.