Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: ODV )

2.080 -0.020 (-0.95%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.250	5.300	4.800	4.800	19,757	-0.45(-8.57%)
Jun 29, 2022	5.170	5.280	5.090	5.250	14,113	+0.13(+2.64%)
Jun 28, 2022	5.310	5.320	5.090	5.115	12,595	-0.25(-4.57%)
Jun 27, 2022	5.630	5.630	5.120	5.360	15,607	-0.01(-0.19%)
Jun 24, 2022	5.320	5.580	5.300	5.370	10,109	+0.05(+0.94%)
Jun 23, 2022	5.510	5.760	5.290	5.320	23,515	-0.18(-3.27%)
Jun 22, 2022	5.870	5.970	5.500	5.500	35,214	-0.40(-6.78%)
Jun 21, 2022	5.990	6.280	5.770	5.900	15,778	+0.00(+0.00%)
Jun 17, 2022	5.750	6.070	5.670	5.900	11,371	-0.04(-0.67%)
Jun 16, 2022	5.830	6.070	5.760	5.940	9,872	-0.15(-2.46%)
Jun 15, 2022	6.210	6.210	5.900	6.090	12,404	-0.04(-0.65%)
Jun 14, 2022	6.490	6.625	6.020	6.130	23,085	-0.31(-4.81%)
Jun 13, 2022				6.440	0	-0.35(-5.10%)
Jun 10, 2022	6.710	6.830	6.600	6.786	17,180	+0.07(+0.98%)
Jun 09, 2022	6.930	6.975	6.720	6.720	26,386	-0.12(-1.75%)
Jun 08, 2022	6.890	7.050	6.750	6.840	29,811	+0.04(+0.59%)
Jun 07, 2022	6.970	7.000	6.750	6.800	28,462	+0.00(+0.00%)
Jun 06, 2022	6.950	7.157	6.800	6.800	14,463	-0.11(-1.59%)
Jun 03, 2022	7.000	7.125	6.850	6.910	15,046	-0.05(-0.72%)
Jun 02, 2022	7.010	7.120	6.900	6.960	27,364	-0.06(-0.85%)
Jun 01, 2022	7.350	7.350	6.660	7.020	55,881	-0.28(-3.84%)
May 31, 2022	6.890	7.330	6.750	7.300	55,045	+0.15(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: ODV )

Historical Prices