Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2352 -0.0178 (-7.04%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.790 1.930 1.580 1.670 1,033,431 -0.02(-1.18%)
Jun 29, 2023 1.540 1.970 1.520 1.690 1,493,314 +0.22(+14.97%)
Jun 28, 2023 1.150 1.739 1.060 1.470 1,694,494 +0.37(+33.64%)
Jun 27, 2023 0.9600 1.160 0.9500 1.100 504,300 +0.15(+15.79%)
Jun 26, 2023 0.9200 1.160 0.8900 0.9500 467,641 +0.07(+7.93%)
Jun 23, 2023 0.8000 0.8802 0.8000 0.8802 137,818 +0.04(+4.80%)
Jun 22, 2023 0.9900 0.9900 0.7623 0.8399 142,279 -0.14(-13.86%)
Jun 21, 2023 1.050 1.050 0.9398 0.9750 53,084 -0.04(-3.47%)
Jun 20, 2023 1.190 1.190 1.000 1.010 211,446 -0.12(-10.79%)
Jun 16, 2023 1.200 1.220 1.120 1.132 103,320 -0.12(-9.43%)
Jun 15, 2023 1.320 1.345 1.165 1.250 126,467 -0.08(-6.02%)
Jun 14, 2023 1.390 1.390 1.280 1.330 77,222 -0.02(-1.48%)
Jun 13, 2023 1.360 1.400 1.340 1.350 64,213 -0.02(-1.46%)
Jun 12, 2023 1.390 1.500 1.370 1.370 48,227 -0.05(-3.52%)
Jun 09, 2023 1.500 1.500 1.400 1.420 42,793 -0.06(-4.05%)
Jun 08, 2023 1.440 1.500 1.380 1.480 65,022 +0.07(+4.96%)
Jun 07, 2023 1.500 1.500 1.400 1.410 64,037 -0.09(-6.00%)
Jun 06, 2023 1.500 1.560 1.430 1.500 95,821 +0.03(+2.04%)
Jun 05, 2023 1.440 1.500 1.420 1.470 56,226 +0.02(+1.46%)
Jun 02, 2023 1.450 1.450 1.370 1.449 28,318 +0.08(+5.75%)
Jun 01, 2023 1.370 1.480 1.350 1.370 115,695 -0.01(-0.73%)
May 31, 2023 1.400 1.500 1.358 1.380 30,847 -0.05(-3.49%)
May 30, 2023 1.500 1.520 1.404 1.430 37,539 -0.04(-2.72%)
May 26, 2023 1.520 1.600 1.450 1.470 53,589 -0.08(-5.16%)
May 25, 2023 1.620 1.630 1.500 1.550 31,064 -0.07(-4.32%)
May 24, 2023 1.600 1.624 1.525 1.620 68,262 +0.09(+6.04%)
May 23, 2023 1.440 1.558 1.417 1.528 95,845 +0.09(+6.09%)
May 22, 2023 1.590 1.590 1.410 1.440 118,106 -0.15(-9.43%)
May 19, 2023 1.690 1.720 1.540 1.590 96,858 -0.10(-5.92%)
May 18, 2023 1.780 1.780 1.620 1.690 284,770 -0.06(-3.43%)
May 17, 2023 1.950 1.970 1.720 1.750 387,053 -0.20(-10.26%)
May 16, 2023 2.200 2.220 1.900 1.950 916,844 -0.12(-5.80%)
May 15, 2023 2.090 2.350 1.710 2.070 1,641,600 +0.06(+2.99%)
May 12, 2023 1.960 2.060 1.880 2.010 207,671 +0.17(+9.24%)
May 11, 2023 2.000 2.000 1.840 1.840 181,799 -0.14(-7.07%)
May 10, 2023 2.000 2.000 1.920 1.980 45,461 -0.01(-0.50%)
May 09, 2023 1.970 2.000 1.970 1.990 77,167 +0.02(+1.02%)
May 08, 2023 2.010 2.064 1.950 1.970 76,501 -0.06(-2.96%)
May 05, 2023 1.930 2.050 1.870 2.030 217,015 +0.16(+8.56%)
May 04, 2023 1.950 2.000 1.860 1.870 95,082 -0.13(-6.50%)
May 03, 2023 2.120 2.140 1.970 2.000 104,248 -0.10(-4.76%)
May 02, 2023 2.140 2.140 1.890 2.100 126,441 -0.05(-2.33%)
May 01, 2023 2.200 2.200 2.050 2.150 115,368 +0.10(+4.88%)
Apr 28, 2023 2.150 2.200 2.050 2.050 121,054 -0.03(-1.44%)
Apr 27, 2023 2.430 2.430 2.060 2.080 213,006 -0.02(-0.95%)
Apr 26, 2023 2.380 2.380 2.100 2.100 131,623 -0.21(-9.09%)
Apr 25, 2023 2.430 2.430 2.190 2.310 373,827 +0.11(+5.00%)
Apr 24, 2023 2.200 2.300 2.050 2.200 161,497 -0.20(-8.33%)
Apr 21, 2023 2.240 2.440 2.110 2.400 384,033 +0.18(+8.11%)
Apr 20, 2023 2.070 2.250 1.762 2.220 451,268 +0.22(+11.00%)
Apr 19, 2023 2.050 2.130 1.880 2.000 208,528 -0.27(-11.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.