Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

124.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.847 7.977 7.808 7.839 47,464 +0.03(+0.39%)
Jun 29, 2005 7.587 7.885 7.587 7.808 71,653 +0.21(+2.82%)
Jun 28, 2005 7.763 7.877 7.587 7.594 87,998 -0.14(-1.78%)
Jun 27, 2005 7.571 7.801 7.548 7.732 133,108 +0.17(+2.22%)
Jun 24, 2005 7.671 7.724 7.548 7.564 902,735 -0.15(-1.88%)
Jun 23, 2005 8.038 8.076 7.663 7.709 79,368 -0.28(-3.45%)
Jun 22, 2005 8.420 8.497 7.847 7.984 78,845 -0.44(-5.18%)
Jun 21, 2005 8.367 8.436 8.283 8.420 61,324 +0.02(+0.18%)
Jun 20, 2005 8.413 8.428 8.344 8.405 62,631 -0.08(-0.99%)
Jun 17, 2005 8.543 8.634 8.489 8.489 79,891 +0.01(+0.09%)
Jun 16, 2005 8.474 8.665 8.451 8.481 78,583 -0.02(-0.18%)
Jun 15, 2005 8.489 8.550 8.443 8.497 59,101 -0.05(-0.63%)
Jun 14, 2005 8.336 8.604 8.306 8.550 101,596 +0.14(+1.64%)
Jun 13, 2005 8.566 8.581 8.336 8.413 126,440 +0.11(+1.38%)
Jun 10, 2005 8.199 8.757 8.076 8.298 134,155 +0.15(+1.78%)
Jun 09, 2005 7.801 8.183 7.763 8.153 78,845 +0.31(+4.00%)
Jun 08, 2005 7.877 8.030 7.533 7.839 123,825 +0.01(+0.10%)
Jun 07, 2005 8.176 8.229 7.778 7.831 170,766 -0.34(-4.21%)
Jun 06, 2005 8.489 8.604 8.099 8.176 49,948 -0.35(-4.13%)
Jun 03, 2005 8.504 8.611 8.420 8.527 79,891 +0.02(+0.18%)
Jun 02, 2005 8.275 8.566 8.260 8.512 79,237 +0.21(+2.49%)
Jun 01, 2005 8.558 8.566 8.260 8.306 58,316 -0.23(-2.69%)
May 31, 2005 8.757 8.910 8.413 8.535 42,626 -0.16(-1.85%)
May 27, 2005 8.489 8.787 8.489 8.696 89,044 +0.28(+3.36%)
May 26, 2005 8.413 8.604 8.283 8.413 124,479 +0.08(+0.92%)
May 25, 2005 9.017 9.017 8.145 8.336 523,413 -0.68(-7.55%)
May 24, 2005 9.177 9.177 8.894 9.017 71,000 -0.47(-4.92%)
May 23, 2005 9.330 9.590 9.330 9.483 35,957 +0.08(+0.90%)
May 20, 2005 9.437 9.437 9.177 9.399 26,281 -0.02(-0.16%)
May 19, 2005 9.422 9.506 9.353 9.415 40,403 +0.02(+0.24%)
May 18, 2005 9.323 9.575 9.323 9.392 52,432 +0.15(+1.57%)
May 17, 2005 9.323 9.361 9.070 9.246 48,248 -0.08(-0.82%)
May 16, 2005 9.330 9.491 9.017 9.323 56,094 +0.07(+0.74%)
May 13, 2005 9.330 9.422 9.086 9.254 48,510 -0.14(-1.47%)
May 12, 2005 9.713 9.736 9.392 9.392 45,764 -0.28(-2.92%)
May 11, 2005 9.636 9.782 9.606 9.675 47,464 +0.05(+0.48%)
May 10, 2005 9.942 9.958 9.575 9.629 72,307 -0.37(-3.75%)
May 09, 2005 10.14 10.18 9.965 10.00 38,834 -0.13(-1.28%)
May 06, 2005 10.17 10.27 10.13 10.13 46,679 +0.02(+0.15%)
May 05, 2005 10.17 10.29 10.10 10.12 36,349 -0.10(-0.97%)
May 04, 2005 10.21 10.26 10.06 10.22 66,031 +0.07(+0.68%)
May 03, 2005 10.02 10.23 10.02 10.15 47,333 +0.06(+0.61%)
May 02, 2005 9.942 10.09 9.896 10.09 67,731 +0.11(+1.15%)
Apr 29, 2005 11.09 11.09 9.346 9.973 176,519 -1.91(-16.09%)
Apr 28, 2005 12.50 12.53 11.88 11.88 57,532 -0.67(-5.36%)
Apr 27, 2005 12.50 12.67 12.45 12.56 58,055 +0.05(+0.43%)
Apr 26, 2005 12.62 12.68 12.43 12.50 44,718 -0.18(-1.45%)
Apr 25, 2005 12.54 12.70 12.47 12.69 27,327 +0.18(+1.47%)
Apr 22, 2005 12.73 12.78 12.40 12.50 57,793 -0.22(-1.74%)
Apr 21, 2005 12.59 12.89 12.59 12.73 69,300 +0.21(+1.71%)
Apr 20, 2005 12.92 13.00 12.49 12.51 33,865 -0.37(-2.91%)
Apr 19, 2005 12.96 13.10 12.82 12.89 42,887 -0.05(-0.41%)
Apr 18, 2005 12.77 13.08 12.66 12.94 21,182 +0.12(+0.95%)
Apr 15, 2005 12.78 12.99 12.77 12.82 40,534 +0.07(+0.54%)
Apr 14, 2005 12.96 13.05 12.70 12.75 35,042 -0.28(-2.11%)
Apr 13, 2005 13.67 13.72 13.02 13.02 24,974 -0.58(-4.27%)
Apr 12, 2005 13.38 13.62 13.27 13.61 44,718 +0.18(+1.37%)
Apr 11, 2005 13.48 13.56 13.38 13.42 46,548 -0.04(-0.28%)
Apr 08, 2005 13.42 13.49 13.42 13.46 62,501 +0.04(+0.28%)
Apr 07, 2005 13.27 13.42 13.09 13.42 67,731 +0.11(+0.86%)
Apr 06, 2005 13.22 13.41 13.18 13.31 76,361 +0.02(+0.12%)
Apr 05, 2005 13.35 13.42 13.29 13.29 42,364 -0.11(-0.86%)
Apr 04, 2005 13.25 13.45 13.25 13.41 39,357 +0.10(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.