Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.66	10.77	10.49	10.76	244,932	-0.01(-0.09%)
Jun 29, 2016	10.83	10.84	10.62	10.77	503,701	+0.00(+0.00%)
Jun 28, 2016	10.55	10.87	10.43	10.77	597,834	+0.35(+3.38%)
Jun 27, 2016	11.01	11.01	10.35	10.42	519,949	-0.54(-4.92%)
Jun 24, 2016	11.28	11.38	10.89	10.96	3,653,739	-0.55(-4.77%)
Jun 23, 2016	11.74	11.75	11.32	11.50	710,406	-0.11(-0.93%)
Jun 22, 2016	11.47	11.70	11.45	11.61	811,718	+0.07(+0.59%)
Jun 21, 2016	11.56	11.75	11.19	11.54	1,014,663	+0.05(+0.43%)
Jun 20, 2016	10.68	11.77	10.68	11.49	1,154,868	+0.80(+7.51%)
Jun 17, 2016	10.29	10.92	10.08	10.69	644,068	+0.37(+3.60%)
Jun 16, 2016	9.986	10.32	9.839	10.32	505,834	+0.21(+2.03%)
Jun 15, 2016	10.33	10.66	9.762	10.11	681,524	-0.17(-1.62%)
Jun 14, 2016	10.59	10.64	9.849	10.28	1,029,304	-0.39(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Overseas Shipholding Group Inc (NY: OSG )

Historical Prices