Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrials Bull 3X ETF Direxion (NY: DUSL )

61.63 -2.33 (-3.64%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.32 13.99 13.31 13.92 36,921 +0.36(+2.64%)
Jun 29, 2020 12.88 13.56 12.68 13.56 54,256 +1.20(+9.71%)
Jun 26, 2020 12.99 13.03 12.23 12.36 55,999 -0.73(-5.55%)
Jun 25, 2020 12.38 13.12 12.12 13.09 77,429 +0.45(+3.52%)
Jun 24, 2020 13.56 13.67 12.61 12.64 115,096 -1.51(-10.67%)
Jun 23, 2020 14.66 14.66 14.15 14.15 104,988 -0.03(-0.18%)
Jun 22, 2020 14.04 14.30 13.51 14.18 83,506 +0.06(+0.41%)
Jun 19, 2020 16.18 16.18 13.84 14.12 118,436 -0.52(-3.57%)
Jun 18, 2020 14.45 15.01 14.27 14.64 49,503 -0.20(-1.33%)
Jun 17, 2020 15.32 15.32 14.76 14.84 58,793 -0.17(-1.11%)
Jun 16, 2020 16.18 16.18 14.40 15.00 279,367 +0.80(+5.63%)
Jun 15, 2020 12.68 14.53 12.40 14.20 172,162 +0.33(+2.36%)
Jun 12, 2020 15.00 15.00 12.92 13.88 133,525 +0.81(+6.22%)
Jun 11, 2020 14.34 14.84 13.06 13.06 347,765 -3.65(-21.83%)
Jun 10, 2020 17.83 17.83 16.51 16.71 273,784 -1.17(-6.55%)
Jun 09, 2020 18.29 18.38 17.68 17.88 203,310 -1.55(-7.97%)
Jun 08, 2020 19.24 19.55 18.97 19.43 293,042 +1.15(+6.30%)
Jun 05, 2020 18.67 19.24 18.08 18.28 356,756 +1.84(+11.18%)
Jun 04, 2020 15.85 16.46 15.68 16.44 207,064 +0.46(+2.91%)
Jun 03, 2020 14.91 16.06 14.91 15.98 240,812 +1.72(+12.08%)
Jun 02, 2020 13.98 14.38 13.92 14.25 77,555 +0.49(+3.59%)
Jun 01, 2020 13.68 14.04 13.49 13.76 63,599 +0.04(+0.28%)
May 29, 2020 13.45 13.91 13.15 13.72 171,660 -0.20(-1.46%)
May 28, 2020 14.87 14.87 13.79 13.92 201,938 -0.42(-2.90%)
May 27, 2020 14.03 14.36 13.48 14.34 240,921 +1.34(+10.35%)
May 26, 2020 12.58 13.29 12.46 12.99 170,036 +1.46(+12.67%)
May 22, 2020 11.61 11.61 11.28 11.53 16,432 -0.07(-0.58%)
May 21, 2020 11.56 11.86 11.45 11.60 32,064 +0.12(+1.01%)
May 20, 2020 11.42 11.82 11.40 11.49 33,615 +0.58(+5.32%)
May 19, 2020 11.37 11.57 10.90 10.90 73,833 -0.46(-4.09%)
May 18, 2020 10.64 11.53 10.45 11.37 62,015 +1.91(+20.24%)
May 15, 2020 9.139 9.589 9.139 9.456 17,259 -0.01(-0.11%)
May 14, 2020 8.950 9.466 8.321 9.466 50,144 +0.20(+2.21%)
May 13, 2020 10.01 10.01 9.077 9.261 50,225 -0.80(-7.97%)
May 12, 2020 11.12 11.12 10.06 10.06 15,380 -0.97(-8.78%)
May 11, 2020 11.38 11.38 10.74 11.03 54,639 -0.37(-3.29%)
May 08, 2020 10.78 11.44 10.78 11.41 66,039 +0.84(+7.90%)
May 07, 2020 11.16 11.16 10.48 10.57 30,221 +0.29(+2.83%)
May 06, 2020 10.74 10.74 10.27 10.28 25,943 -0.44(-4.11%)
May 05, 2020 11.04 11.17 10.72 10.72 43,653 +0.19(+1.81%)
May 04, 2020 10.40 10.59 10.16 10.53 25,974 -0.51(-4.62%)
May 01, 2020 11.61 11.61 10.79 11.04 67,176 -1.07(-8.87%)
Apr 30, 2020 12.59 12.59 11.85 12.11 57,537 -0.85(-6.57%)
Apr 29, 2020 12.58 13.27 12.56 12.97 108,208 +0.78(+6.43%)
Apr 28, 2020 12.28 12.49 11.79 12.18 67,539 +0.71(+6.16%)
Apr 27, 2020 11.19 11.69 10.93 11.48 38,035 +0.74(+6.94%)
Apr 24, 2020 10.64 10.84 10.26 10.73 49,710 +0.24(+2.27%)
Apr 23, 2020 10.84 11.05 10.49 10.49 25,426 +0.22(+2.11%)
Apr 22, 2020 10.50 10.50 10.06 10.28 25,519 +0.31(+3.11%)
Apr 21, 2020 10.08 10.43 9.783 9.966 68,002 -0.79(-7.31%)
Apr 20, 2020 11.02 11.35 10.61 10.75 49,870 -0.81(-6.97%)
Apr 17, 2020 11.65 11.65 11.08 11.56 91,152 +1.37(+13.41%)
Apr 16, 2020 10.60 10.60 9.821 10.19 59,208 -0.20(-1.91%)
Apr 15, 2020 10.79 10.79 9.913 10.39 29,647 -1.03(-8.99%)
Apr 14, 2020 11.56 11.74 11.21 11.42 54,711 +0.61(+5.61%)
Apr 13, 2020 11.31 11.32 10.48 10.81 59,931 -1.07(-9.03%)
Apr 09, 2020 12.18 12.50 11.66 11.88 56,427 +0.57(+5.05%)
Apr 08, 2020 10.66 11.40 10.46 11.31 29,609 +0.91(+8.73%)
Apr 07, 2020 12.62 12.62 10.40 10.40 79,298 +0.25(+2.49%)
Apr 06, 2020 9.483 10.51 9.483 10.15 41,288 +1.69(+19.99%)
Apr 03, 2020 8.820 8.975 8.267 8.459 25,320 -0.42(-4.76%)
Apr 02, 2020 8.505 8.982 8.387 8.881 42,057 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.