Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

France Franklin FTSE ETF (NY: FLFR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		21.98	21.98	21.98	14	-0.20(-0.92%)
Jun 22, 2018	22.18	22.18	22.18	22.18	225	+0.28(+1.29%)
Jun 21, 2018	21.89	21.90	21.89	21.90	507	-0.79(-3.50%)
Jun 14, 2018		22.69	22.69	22.69	0	+0.05(+0.23%)
Jun 12, 2018		22.64	22.64	22.64	0	-0.03(-0.12%)
Jun 08, 2018		22.67	22.67	22.67	0	+0.09(+0.38%)
Jun 07, 2018	22.58	22.58	22.58	22.58	115	-0.21(-0.91%)
Jun 06, 2018	22.79	22.79	22.79	22.79	115	-0.38(-1.63%)
May 21, 2018		23.17	23.17	23.17	0	+0.04(+0.17%)
May 14, 2018		23.13	23.13	23.13	0	+0.19(+0.83%)
May 09, 2018		22.94	22.94	22.94	0	+0.03(+0.15%)
May 07, 2018		22.90	22.90	22.90	0	+0.01(+0.04%)
May 04, 2018	22.89	22.89	22.89	22.89	65,631	-0.10(-0.41%)
May 02, 2018		22.99	22.99	22.99	0	+0.03(+0.11%)
Apr 30, 2018		22.96	22.96	22.96	0	+0.16(+0.69%)
Apr 13, 2018		22.81	22.81	22.81	0	+0.56(+2.50%)
Apr 06, 2018		22.25	22.25	22.25	0	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

France Franklin FTSE ETF (NY: FLFR )

Historical Prices