Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

59.67 +0.39 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.528 7.683 7.351 7.656 1,194,314 +0.16(+2.15%)
Jun 29, 2004 7.414 7.557 7.414 7.494 479,241 +0.08(+1.09%)
Jun 28, 2004 7.488 7.503 7.378 7.414 620,562 -0.06(-0.75%)
Jun 25, 2004 7.458 7.481 7.398 7.470 1,030,258 -0.01(-0.15%)
Jun 24, 2004 7.133 7.517 7.131 7.481 1,712,118 +0.31(+4.35%)
Jun 23, 2004 7.001 7.189 6.909 7.169 643,744 +0.18(+2.60%)
Jun 22, 2004 7.025 7.030 6.819 6.987 876,900 -0.05(-0.76%)
Jun 21, 2004 7.088 7.099 7.023 7.041 656,226 -0.04(-0.60%)
Jun 18, 2004 6.920 7.117 6.920 7.084 946,223 +0.17(+2.53%)
Jun 17, 2004 6.954 6.996 6.801 6.909 1,015,100 -0.01(-0.13%)
Jun 16, 2004 6.774 6.976 6.709 6.918 1,590,413 +0.14(+2.12%)
Jun 15, 2004 6.550 6.774 6.550 6.774 820,506 +0.26(+3.99%)
Jun 14, 2004 6.698 6.732 6.514 6.514 851,266 -0.24(-3.55%)
Jun 10, 2004 6.725 6.797 6.687 6.754 797,770 +0.04(+0.67%)
Jun 09, 2004 6.842 6.886 6.700 6.709 1,159,319 -0.13(-1.97%)
Jun 08, 2004 6.819 6.871 6.729 6.844 901,643 +0.00(+0.00%)
Jun 07, 2004 6.729 6.864 6.720 6.844 752,743 +0.16(+2.35%)
Jun 04, 2004 6.685 6.718 6.577 6.687 1,208,803 +0.12(+1.78%)
Jun 03, 2004 6.586 6.680 6.505 6.570 1,024,685 -0.04(-0.68%)
Jun 02, 2004 6.536 6.707 6.469 6.615 1,323,152 +0.09(+1.44%)
Jun 01, 2004 6.611 6.611 6.388 6.521 2,019,279 -0.09(-1.42%)
May 28, 2004 6.581 6.651 6.444 6.615 1,295,067 +0.01(+0.10%)
May 27, 2004 6.460 6.631 6.456 6.608 2,163,943 +0.16(+2.51%)
May 26, 2004 6.568 6.572 6.350 6.447 1,395,373 -0.12(-1.84%)
May 25, 2004 6.326 6.575 6.310 6.568 3,281,356 +0.26(+4.09%)
May 24, 2004 6.359 6.429 6.285 6.310 1,793,032 -0.07(-1.12%)
May 21, 2004 6.438 6.487 6.308 6.382 1,577,708 -0.06(-0.87%)
May 20, 2004 6.494 6.568 6.420 6.438 794,649 -0.04(-0.66%)
May 19, 2004 6.516 6.718 6.451 6.480 1,489,438 -0.02(-0.38%)
May 18, 2004 6.575 6.586 6.431 6.505 1,262,968 +0.02(+0.31%)
May 17, 2004 6.595 6.624 6.415 6.485 926,608 -0.12(-1.83%)
May 14, 2004 6.689 6.752 6.554 6.606 1,221,731 -0.08(-1.14%)
May 13, 2004 6.669 6.772 6.604 6.682 1,431,706 -0.04(-0.63%)
May 12, 2004 6.819 6.826 6.501 6.725 1,582,834 -0.09(-1.38%)
May 11, 2004 6.752 6.839 6.662 6.819 1,553,411 +0.07(+1.00%)
May 10, 2004 7.010 7.010 6.599 6.752 1,930,117 -0.36(-5.11%)
May 07, 2004 7.268 7.310 7.046 7.115 1,159,096 -0.22(-2.97%)
May 06, 2004 7.351 7.360 7.079 7.333 1,133,685 -0.11(-1.45%)
May 05, 2004 7.571 7.573 7.340 7.440 1,096,014 -0.11(-1.43%)
May 04, 2004 7.519 7.671 7.373 7.548 935,970 +0.01(+0.09%)
May 03, 2004 7.402 7.611 7.373 7.541 1,083,754 +0.17(+2.34%)
Apr 30, 2004 7.474 7.510 7.317 7.369 857,954 -0.08(-1.11%)
Apr 29, 2004 7.604 7.795 7.425 7.452 988,575 -0.18(-2.41%)
Apr 28, 2004 7.988 7.988 7.604 7.636 1,447,532 -0.35(-4.41%)
Apr 27, 2004 8.035 8.154 7.963 7.988 1,648,368 -0.15(-1.79%)
Apr 26, 2004 8.434 8.461 8.129 8.134 1,380,438 -0.28(-3.31%)
Apr 23, 2004 8.322 8.457 8.178 8.412 1,393,590 +0.14(+1.65%)
Apr 22, 2004 8.075 8.531 8.075 8.275 2,406,239 -0.18(-2.15%)
Apr 21, 2004 8.338 8.457 8.241 8.457 911,673 +0.12(+1.48%)
Apr 20, 2004 8.524 8.636 8.333 8.333 933,295 -0.21(-2.42%)
Apr 19, 2004 8.457 8.609 8.383 8.540 886,931 +0.08(+0.98%)
Apr 16, 2004 8.154 8.627 8.147 8.457 986,346 +0.37(+4.58%)
Apr 15, 2004 8.199 8.223 8.026 8.086 1,009,528 -0.11(-1.37%)
Apr 14, 2004 8.300 8.378 8.098 8.199 891,389 -0.18(-2.14%)
Apr 13, 2004 8.524 8.542 8.246 8.378 596,711 -0.16(-1.92%)
Apr 12, 2004 8.405 8.580 8.356 8.542 1,090,664 +0.12(+1.47%)
Apr 08, 2004 8.555 8.555 8.318 8.418 779,269 -0.08(-0.95%)
Apr 07, 2004 8.524 8.569 8.335 8.499 1,122,762 -0.10(-1.15%)
Apr 06, 2004 8.634 8.717 8.546 8.598 881,135 -0.11(-1.21%)
Apr 05, 2004 8.672 8.724 8.636 8.703 671,829 +0.03(+0.36%)
Apr 02, 2004 8.412 8.793 8.412 8.672 1,437,056 +0.31(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.