Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NiSource (NY: NI )

29.06 +1.08 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.263 4.328 4.179 4.294 16,584,867 +0.07(+1.70%)
Jun 27, 2008 4.218 4.254 4.199 4.222 22,140,200 -0.00(-0.06%)
Jun 26, 2008 4.201 4.234 4.182 4.225 18,351,144 +0.01(+0.34%)
Jun 25, 2008 4.184 4.234 4.175 4.211 8,712,552 +0.04(+0.92%)
Jun 24, 2008 4.184 4.194 4.151 4.172 7,351,621 +0.00(+0.06%)
Jun 23, 2008 4.155 4.208 4.139 4.170 6,488,120 +0.04(+0.87%)
Jun 20, 2008 4.263 4.263 4.119 4.134 14,354,694 -0.04(-0.92%)
Jun 19, 2008 4.100 4.177 4.095 4.172 10,673,686 +0.06(+1.52%)
Jun 18, 2008 4.122 4.165 4.100 4.110 8,879,935 -0.03(-0.81%)
Jun 17, 2008 4.160 4.165 4.140 4.143 7,883,757 -0.00(-0.12%)
Jun 16, 2008 4.124 4.153 4.095 4.148 6,982,754 +0.00(+0.12%)
Jun 13, 2008 4.115 4.167 4.103 4.143 8,350,069 +0.03(+0.82%)
Jun 12, 2008 4.124 4.145 4.091 4.110 8,686,471 -0.01(-0.35%)
Jun 11, 2008 4.163 4.199 4.119 4.124 10,220,318 -0.07(-1.77%)
Jun 10, 2008 4.187 4.206 4.129 4.199 6,831,675 +0.02(+0.52%)
Jun 09, 2008 4.146 4.199 4.131 4.177 7,775,316 +0.05(+1.28%)
Jun 06, 2008 4.244 4.261 4.124 4.124 11,255,470 -0.15(-3.42%)
Jun 05, 2008 4.246 4.285 4.222 4.270 6,420,173 +0.02(+0.45%)
Jun 04, 2008 4.230 4.290 4.227 4.251 8,966,113 +0.00(+0.00%)
Jun 03, 2008 4.323 4.326 4.225 4.251 6,907,000 -0.05(-1.06%)
Jun 02, 2008 4.309 4.330 4.261 4.297 8,512,950 -0.04(-0.88%)
May 30, 2008 4.318 4.352 4.287 4.335 10,100,919 +0.01(+0.28%)
May 29, 2008 4.278 4.373 4.263 4.323 9,184,581 +0.04(+0.95%)
May 28, 2008 4.275 4.326 4.263 4.282 32,681,530 +0.03(+0.62%)
May 27, 2008 4.215 4.266 4.215 4.256 14,427,991 +0.03(+0.62%)
May 26, 2008 4.318 4.330 4.218 4.230 0 +0.00(+0.00%)
May 23, 2008 4.318 4.330 4.218 4.230 17,734,778 -0.12(-2.81%)
May 22, 2008 4.314 4.361 4.306 4.352 13,991,961 +0.04(+0.89%)
May 21, 2008 4.369 4.424 4.311 4.314 10,320,112 -0.04(-0.94%)
May 20, 2008 4.373 4.433 4.340 4.354 9,304,940 -0.02(-0.55%)
May 19, 2008 4.345 4.393 4.338 4.378 5,688,774 +0.03(+0.61%)
May 16, 2008 4.364 4.364 4.323 4.352 6,925,740 +0.02(+0.44%)
May 15, 2008 4.333 4.352 4.309 4.333 6,429,270 -0.01(-0.22%)
May 14, 2008 4.302 4.369 4.280 4.342 6,472,426 +0.04(+1.00%)
May 13, 2008 4.318 4.352 4.280 4.299 8,057,478 -0.02(-0.39%)
May 12, 2008 4.270 4.323 4.254 4.316 5,406,653 +0.05(+1.12%)
May 09, 2008 4.242 4.290 4.206 4.268 2,993,261 +0.01(+0.34%)
May 08, 2008 4.258 4.282 4.208 4.254 8,055,567 +0.03(+0.79%)
May 07, 2008 4.309 4.330 4.213 4.220 6,663,065 -0.08(-1.84%)
May 06, 2008 4.258 4.309 4.222 4.299 7,821,476 +0.03(+0.67%)
May 05, 2008 4.302 4.326 4.244 4.270 7,957,588 -0.03(-0.72%)
May 02, 2008 4.433 4.433 4.285 4.302 15,999,919 -0.09(-2.07%)
May 01, 2008 4.287 4.393 4.287 4.393 7,731,333 +0.10(+2.40%)
Apr 30, 2008 4.342 4.376 4.285 4.290 7,255,582 -0.06(-1.38%)
Apr 29, 2008 4.364 4.386 4.345 4.349 6,560,758 -0.01(-0.27%)
Apr 28, 2008 4.390 4.395 4.354 4.361 6,807,693 -0.05(-1.09%)
Apr 25, 2008 4.457 4.505 4.390 4.409 7,573,402 -0.04(-0.81%)
Apr 24, 2008 4.441 4.491 4.393 4.445 8,037,711 +0.03(+0.60%)
Apr 23, 2008 4.409 4.460 4.393 4.419 4,541,400 +0.03(+0.77%)
Apr 22, 2008 4.361 4.419 4.361 4.385 5,515,161 -0.02(-0.38%)
Apr 21, 2008 4.426 4.436 4.376 4.402 7,325,770 -0.04(-0.86%)
Apr 18, 2008 4.414 4.448 4.383 4.441 9,895,483 +0.06(+1.48%)
Apr 17, 2008 4.357 4.395 4.344 4.376 5,483,251 +0.01(+0.27%)
Apr 16, 2008 4.299 4.369 4.261 4.364 7,953,694 +0.09(+2.19%)
Apr 15, 2008 4.227 4.282 4.213 4.270 6,117,839 +0.05(+1.19%)
Apr 14, 2008 4.234 4.242 4.201 4.220 9,949,893 +0.00(+0.06%)
Apr 11, 2008 4.206 4.246 4.196 4.218 8,134,986 -0.01(-0.34%)
Apr 10, 2008 4.278 4.287 4.203 4.232 9,356,696 -0.02(-0.51%)
Apr 09, 2008 4.218 4.278 4.218 4.254 6,214,337 -0.00(-0.06%)
Apr 08, 2008 4.237 4.290 4.234 4.256 7,794,044 -0.00(-0.06%)
Apr 07, 2008 4.261 4.306 4.249 4.258 7,235,127 -0.00(-0.06%)
Apr 04, 2008 4.328 4.342 4.251 4.261 7,836,390 -0.04(-0.84%)
Apr 03, 2008 4.304 4.349 4.285 4.297 6,421,876 -0.02(-0.55%)
Apr 02, 2008 4.292 4.373 4.266 4.321 8,024,679 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.