Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

177.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.858 2.926 2.831 2.926 107,288 +0.07(+2.50%)
Jun 29, 2004 2.827 2.861 2.779 2.854 101,089 +0.02(+0.81%)
Jun 28, 2004 2.787 2.863 2.737 2.831 177,383 +0.06(+2.27%)
Jun 25, 2004 2.827 2.863 2.747 2.768 94,890 -0.04(-1.57%)
Jun 24, 2004 2.852 2.858 2.812 2.812 69,141 -0.05(-1.76%)
Jun 23, 2004 2.821 2.894 2.800 2.863 117,778 +0.03(+0.96%)
Jun 22, 2004 2.831 2.850 2.810 2.835 108,242 +0.01(+0.52%)
Jun 21, 2004 2.810 2.831 2.810 2.821 46,730 +0.03(+1.13%)
Jun 18, 2004 2.831 2.875 2.768 2.789 289,917 -0.04(-1.48%)
Jun 17, 2004 2.852 2.905 2.810 2.831 243,186 -0.01(-0.37%)
Jun 16, 2004 2.758 2.842 2.758 2.842 11,444 +0.10(+3.59%)
Jun 15, 2004 2.632 2.768 2.626 2.743 51,021 +0.10(+3.64%)
Jun 14, 2004 2.569 2.657 2.569 2.647 27,179 +0.06(+2.19%)
Jun 10, 2004 2.590 2.605 2.582 2.590 8,583 -0.01(-0.32%)
Jun 09, 2004 2.533 2.624 2.533 2.598 50,067 +0.07(+2.91%)
Jun 08, 2004 2.527 2.546 2.525 2.525 5,245 +0.01(+0.50%)
Jun 07, 2004 2.464 2.512 2.445 2.512 28,133 +0.04(+1.78%)
Jun 04, 2004 2.468 2.468 2.443 2.468 34,332 +0.00(+0.00%)
Jun 03, 2004 2.475 2.475 2.441 2.468 23,365 +0.00(+0.17%)
Jun 02, 2004 2.479 2.487 2.454 2.464 37,670 -0.01(-0.42%)
Jun 01, 2004 2.475 2.487 2.454 2.475 27,179 -0.00(-0.17%)
May 28, 2004 2.475 2.506 2.464 2.479 17,642 -0.00(-0.08%)
May 27, 2004 2.496 2.517 2.481 2.481 27,656 -0.04(-1.42%)
May 26, 2004 2.506 2.535 2.506 2.517 22,411 +0.01(+0.33%)
May 25, 2004 2.527 2.531 2.485 2.508 24,795 -0.01(-0.33%)
May 24, 2004 2.479 2.533 2.479 2.517 17,642 +0.03(+1.35%)
May 21, 2004 2.443 2.489 2.437 2.483 49,591 +0.05(+2.16%)
May 20, 2004 2.506 2.506 2.422 2.431 108,242 -0.09(-3.42%)
May 19, 2004 2.521 2.540 2.517 2.517 62,942 -0.01(-0.50%)
May 18, 2004 2.538 2.548 2.525 2.529 101,089 -0.01(-0.33%)
May 17, 2004 2.579 2.579 2.535 2.538 121,116 -0.04(-1.55%)
May 14, 2004 2.569 2.600 2.559 2.577 33,378 +0.00(+0.08%)
May 13, 2004 2.579 2.584 2.567 2.575 11,444 +0.01(+0.33%)
May 12, 2004 2.559 2.569 2.538 2.567 30,040 +0.03(+1.16%)
May 11, 2004 2.565 2.567 2.538 2.538 45,776 +0.00(+0.00%)
May 10, 2004 2.575 2.577 2.538 2.538 75,817 -0.04(-1.63%)
May 07, 2004 2.569 2.584 2.565 2.579 88,214 +0.00(+0.00%)
May 06, 2004 2.590 2.592 2.563 2.579 44,345 -0.00(-0.08%)
May 05, 2004 2.642 2.642 2.577 2.582 40,531 -0.04(-1.60%)
May 04, 2004 2.642 2.674 2.624 2.624 18,596 -0.02(-0.87%)
May 03, 2004 2.638 2.682 2.638 2.647 90,122 +0.01(+0.56%)
Apr 30, 2004 2.842 2.842 2.632 2.632 87,738 -0.22(-7.58%)
Apr 29, 2004 2.848 2.877 2.789 2.848 29,563 +0.00(+0.00%)
Apr 28, 2004 2.884 2.884 2.842 2.848 18,596 -0.04(-1.24%)
Apr 27, 2004 2.856 2.905 2.842 2.884 51,021 +0.03(+0.88%)
Apr 26, 2004 2.821 2.913 2.821 2.858 53,882 +0.02(+0.81%)
Apr 23, 2004 2.850 2.852 2.833 2.835 29,563 +0.00(+0.00%)
Apr 22, 2004 2.789 2.842 2.789 2.835 40,054 +0.03(+0.90%)
Apr 21, 2004 2.789 2.821 2.758 2.810 76,770 +0.02(+0.75%)
Apr 20, 2004 2.821 2.831 2.789 2.789 30,994 -0.03(-1.12%)
Apr 19, 2004 2.800 2.821 2.779 2.821 61,512 +0.01(+0.37%)
Apr 16, 2004 2.779 2.852 2.779 2.810 49,114 +0.02(+0.83%)
Apr 15, 2004 2.779 2.791 2.758 2.787 62,942 +0.00(+0.08%)
Apr 14, 2004 2.779 2.791 2.758 2.785 73,432 +0.00(+0.00%)
Apr 13, 2004 2.831 2.831 2.785 2.785 90,122 -0.06(-1.99%)
Apr 12, 2004 2.821 2.842 2.816 2.842 31,948 +0.01(+0.30%)
Apr 08, 2004 2.804 2.833 2.793 2.833 72,002 +0.03(+0.90%)
Apr 07, 2004 2.831 2.831 2.800 2.808 88,691 -0.04(-1.54%)
Apr 06, 2004 2.800 2.852 2.800 2.852 106,334 +0.06(+2.18%)
Apr 05, 2004 2.745 2.796 2.745 2.791 79,631 +0.03(+1.22%)
Apr 02, 2004 2.697 2.758 2.697 2.758 52,928 +0.08(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.